Fuel Historical Data

FUELX Page 2
Download
Date Close Price change Market cap Trading volume
Apr 13, 2026 $ 0.0000884
+0.00%
$ 496,330 $ 316
Apr 7, 2026 $ 0.0000781
-11.67%
$ 438,349 $ 1,089
Apr 4, 2026 $ 0.000093
+0.00%
$ -- $ 183
Apr 1, 2026 $ 0.000105
-5.63%
$ -- $ 436
Mar 28, 2026 $ 0.000129
+7.66%
$ -- $ 357
Mar 27, 2026 $ 0.000113
+0.00%
$ -- $ 108
Mar 25, 2026 $ 0.000117
+0.00%
$ 653,789 $ 179
Mar 24, 2026 $ 0.000118
+0.00%
$ 659,415 $ 204
Mar 23, 2026 $ 0.000108
+0.00%
$ -- $ 220
Mar 21, 2026 $ 0.000116
+0.00%
$ -- $ 296
Mar 20, 2026 $ 0.000107
+0.00%
$ -- $ 345
Mar 18, 2026 $ 0.000115
+0.00%
$ -- $ 674
Mar 17, 2026 $ 0.000119
-5.03%
$ -- $ 1,401
Mar 16, 2026 $ 0.000125
+2.63%
$ 703,867 $ 704
Mar 15, 2026 $ 0.000103
+0.00%
$ 580,631 $ 467
Mar 12, 2026 $ 0.000105
+8.02%
$ 588,719 $ 149
Mar 10, 2026 $ 0.0000977
+0.00%
$ -- $ 249
Mar 7, 2026 $ 0.0000915
+0.00%
$ -- $ 269
Mar 6, 2026 $ 0.000101
+2.17%
$ 565,899 $ 101
Mar 5, 2026 $ 0.0000958
+0.00%
$ -- $ 205
Mar 4, 2026 $ 0.000103
+20.19%
$ 581,545 $ 300
Feb 13, 2026 $ 0.000081
+0.36%
$ -- $ 209
Feb 11, 2026 $ 0.0000764
+0.00%
$ 430,201 $ 2
Feb 10, 2026 $ 0.0000888
+0.00%
$ 499,652 $ 34
Feb 9, 2026 $ 0.0000791
-2.35%
$ -- $ 127
Feb 7, 2026 $ 0.0000652
-10.93%
$ 366,854 $ 179
Feb 6, 2026 $ 0.0000715
-2.31%
$ -- $ 836
Feb 5, 2026 $ 0.00008
-5.80%
$ -- $ 1,408
Feb 4, 2026 $ 0.0000756
+14.84%
$ 425,379 $ 71
Feb 3, 2026 $ 0.0000614
+0.00%
$ -- $ 10
Jan 29, 2026 $ 0.0000641
+0.00%
$ -- $ 157
Jan 23, 2026 $ 0.0000981
+0.00%
$ -- $ 142
Jan 22, 2026 $ 0.0000845
+0.00%
$ -- $ 949
Jan 17, 2026 $ 0.0000822
+31.61%
$ 461,040 $ 255
Jan 16, 2026 $ 0.0000587
+0.00%
$ 328,823 $ 70
Jan 12, 2026 $ 0.0000625
+0.00%
$ -- $ 269
Jan 10, 2026 $ 0.0000613
-2.82%
$ -- $ 3,418
Jan 9, 2026 $ 0.0000549
+0.00%
$ 307,792 $ 960
Jan 8, 2026 $ 0.000063
+0.00%
$ 352,893 $ 634
Jan 6, 2026 $ 0.0000682
+22.49%
$ -- $ 205
Jan 4, 2026 $ 0.0000553
+0.00%
$ -- $ 670
Jan 3, 2026 $ 0.0000597
+7.81%
$ -- $ 271
Oct 9, 2025 $ 0.0000409
+10.42%
$ 225,761 $ 1,960
Oct 8, 2025 $ 0.0000338
-17.83%
$ -- $ 2,861
Oct 7, 2025 $ 0.0000447
-0.74%
$ -- $ 554
Oct 3, 2025 $ 0.0000429
+0.13%
$ -- $ 686
Sep 26, 2025 $ 0.0000457
+2.51%
$ -- $ 201
Sep 25, 2025 $ 0.0000451
-2.66%
$ 239,557 $ 206
Sep 24, 2025 $ 0.0000464
-17.51%
$ 248,945 $ 4,043
Sep 23, 2025 $ 0.0000562
-5.44%
$ 301,365 $ 594