MEME•ECONOMICS Historical Data

MEMERUNE Page 8
Download
Date Close Price change Market cap Trading volume
Jul 10, 2024 $0.151
-2.23%
$3.17 million $333,698
Jul 9, 2024 $0.153
-3.86%
$3.22 million $338,873
Jul 8, 2024 $0.159
+4.74%
$3.35 million $303,430
Jul 7, 2024 $0.152
-1.19%
$3.19 million $341,087
Jul 6, 2024 $0.154
+8.59%
$3.23 million $347,669
Jul 5, 2024 $0.142
-8.60%
$2.98 million $338,312
Jul 4, 2024 $0.155
-7.75%
$3.25 million $341,906
Jul 3, 2024 $0.168
-11.83%
$3.52 million $348,937
Jul 2, 2024 $0.19
-8.63%
$4 million $332,279
Jul 1, 2024 $0.205
-3.14%
$4.37 million $341,598
Jun 30, 2024 $0.212
+3.91%
$4.45 million $338,446
Jun 29, 2024 $0.204
+3.22%
$4.29 million $335,440
Jun 28, 2024 $0.198
-9.50%
$4.16 million $362,727
Jun 27, 2024 $0.219
+3.72%
$4.6 million $342,382
Jun 26, 2024 $0.211
-9.38%
$4.44 million $347,930
Jun 25, 2024 $0.233
+13.72%
$4.9 million $388,337
Jun 24, 2024 $0.205
+0.02%
$4.31 million $352,797
Jun 23, 2024 $0.205
-9.31%
$4.3 million $351,135
Jun 22, 2024 $0.226
+3.32%
$4.75 million $44,849
Jun 21, 2024 $0.219
+7.92%
$4.59 million $375,577
Jun 20, 2024 $0.203
+4.46%
$4.26 million $298,542
Jun 19, 2024 $0.194
-16.02%
$4.08 million $312,355
Jun 18, 2024 $0.231
+4.25%
$4.85 million $393,595
Jun 17, 2024 $0.222
-24.24%
$4.66 million $388,605
Jun 16, 2024 $0.293
-2.57%
$6.15 million $358,470
Jun 15, 2024 $0.3
+10.28%
$6.31 million $379,540
Jun 14, 2024 $0.272
-18.77%
$5.72 million $394,456
Jun 13, 2024 $0.335
-3.15%
$7.04 million $380,831
Jun 12, 2024 $0.346
+9.88%
$7.27 million $627,611
Jun 11, 2024 $0.315
-17.43%
$6.62 million $481,892
Jun 10, 2024 $0.382
-8.40%
$8.01 million $768,874
Jun 9, 2024 $0.417
-20.96%
$8.75 million $6,046
Jun 8, 2024 $0.527
-1.62%
$10.99 million $1.85 million
Jun 7, 2024 $0.536
+35.86%
$11.25 million $3.3 million
Jun 6, 2024 $0.395
-19.86%
$8.3 million $321,276
Jun 5, 2024 $0.493
+40.17%
$10.36 million $1.81 million
Jun 4, 2024 $0.352
+41.14%
$7.39 million $647,347
Jun 3, 2024 $0.249
+12.57%
$5.24 million $414,868
Jun 2, 2024 $0.221
-7.46%
$4.65 million $397,083
Jun 1, 2024 $0.239
+11.29%
$5.03 million $368,094
May 31, 2024 $0.215
-16.95%
$4.52 million $439,379
May 30, 2024 $0.272
+39.34%
$5.71 million $602,385
May 29, 2024 $0.194
+25.19%
$4.08 million $385,104
May 28, 2024 $0.155
-8.15%
$3.26 million $348,663
May 27, 2024 $0.169
-10.17%
$3.55 million $361,023
May 26, 2024 $0.188
-6.15%
$3.95 million $346,721
May 25, 2024 $0.2
-3.41%
$4.21 million $376,232
May 24, 2024 $0.207
-9.57%
$4.36 million $316,298
May 23, 2024 $0.229
+22.32%
$4.82 million $456,803
May 22, 2024 $0.188
+33.18%
$3.94 million $448,625