MEME•ECONOMICS Historical Data

MEMERUNE Page 9
Download
Date Close Price change Market cap Trading volume
May 21, 2024 $0.141
+10.60%
$2.96 million $356,401
May 20, 2024 $0.127
+5.22%
$2.67 million $340,181
May 19, 2024 $0.121
-14.65%
$2.54 million $345,477
May 18, 2024 $0.142
-3.36%
$2.98 million $326,466
May 17, 2024 $0.146
+14.06%
$3.08 million $325,161
May 16, 2024 $0.128
-6.50%
$2.7 million $332,629
May 15, 2024 $0.137
+14.97%
$2.88 million $338,822
May 14, 2024 $0.119
-17.44%
$2.51 million $350,034
May 13, 2024 $0.144
-10.51%
$3.03 million $309,332
May 12, 2024 $0.174
+13.54%
$3.66 million $327,211
May 11, 2024 $0.153
+1.68%
$3.22 million $337,253
May 10, 2024 $0.151
+2.81%
$3.17 million $348,700
May 9, 2024 $0.147
-15.25%
$3.08 million $356,559
May 8, 2024 $0.173
+5.03%
$3.64 million $380,524
May 7, 2024 $0.165
-10.33%
$3.46 million $345,309
May 6, 2024 $0.184
-7.45%
$3.86 million $346,421
May 5, 2024 $0.199
-7.94%
$4.17 million $364,668
May 4, 2024 $0.216
-12.47%
$4.53 million $379,575
May 3, 2024 $0.247
+1.62%
$5.18 million $386,030
May 2, 2024 $0.243
+4.50%
$5.1 million $383,701
May 1, 2024 $0.231
+12.08%
$4.88 million $376,640
Apr 30, 2024 $0.206
-22.97%
$4.33 million $380,636
Apr 29, 2024 $0.267
-11.20%
$5.62 million $417,368
Apr 28, 2024 $0.301
-15.54%
$6.32 million $433,657
Apr 27, 2024 $0.357
+1.42%
$7.49 million $438,421
Apr 26, 2024 $0.352
-26.92%
$7.38 million $491,273
Apr 25, 2024 $0.481
+33.81%
$10.1 million $586,850
Apr 24, 2024 $0.359
+7.57%
$7.55 million $574,278
Apr 23, 2024 $0.334
-30.54%
$7.02 million $1.22 million
Apr 22, 2024 $0.481
-15.50%
$10.1 million $2.19 million
Download