MEME•ECONOMICS Historical Data

MEMERUNE Page 7
Download
Date Close Price change Market cap Trading volume
Aug 29, 2024 $0.0543
-8.90%
$1.14 million $312,903
Aug 28, 2024 $0.0595
+2.69%
$1.25 million $312,352
Aug 27, 2024 $0.058
+1.86%
$1.22 million $316,320
Aug 26, 2024 $0.0565
-18.18%
$1.19 million $312,589
Aug 25, 2024 $0.0688
-2.66%
$1.44 million $324,353
Aug 24, 2024 $0.0704
+9.80%
$1.48 million $315,326
Aug 23, 2024 $0.0641
+7.67%
$1.35 million $314,512
Aug 22, 2024 $0.0601
-5.60%
$1.26 million $310,236
Aug 21, 2024 $0.0637
+4.45%
$1.34 million $311,237
Aug 20, 2024 $0.0612
-2.44%
$1.28 million $310,618
Aug 19, 2024 $0.0627
-6.66%
$1.32 million $313,896
Aug 18, 2024 $0.0672
+1.84%
$1.41 million $308,217
Aug 17, 2024 $0.066
+1.02%
$1.39 million $316,122
Aug 16, 2024 $0.0653
+1.26%
$1.37 million $312,665
Aug 15, 2024 $0.0645
-2.42%
$1.35 million $322,119
Aug 14, 2024 $0.0672
-1.46%
$1.41 million $316,710
Aug 13, 2024 $0.0682
-3.67%
$1.43 million $315,563
Aug 12, 2024 $0.07
+3.67%
$1.47 million $309,370
Aug 11, 2024 $0.0682
-1.76%
$1.43 million $310,996
Aug 10, 2024 $0.0695
-10.70%
$1.46 million $317,925
Aug 9, 2024 $0.0768
+15.02%
$1.61 million $320,539
Aug 8, 2024 $0.0671
+4.75%
$1.41 million $320,547
Aug 7, 2024 $0.0638
-12.08%
$1.34 million $314,534
Aug 6, 2024 $0.0726
+19.31%
$1.52 million $317,673
Aug 5, 2024 $0.0608
-18.14%
$1.28 million $320,588
Aug 4, 2024 $0.0743
+10.68%
$1.56 million $317,805
Aug 3, 2024 $0.0672
-6.84%
$1.41 million $315,691
Aug 2, 2024 $0.0721
-18.38%
$1.51 million $329,543
Aug 1, 2024 $0.0882
-10.99%
$1.85 million $318,454
Jul 31, 2024 $0.111
-7.49%
$2.34 million $834
Jul 30, 2024 $0.12
-4.37%
$2.53 million $307,313
Jul 29, 2024 $0.126
-6.85%
$2.64 million $314,160
Jul 28, 2024 $0.135
+3.59%
$2.84 million $315,336
Jul 27, 2024 $0.13
-7.75%
$2.74 million $316,476
Jul 26, 2024 $0.137
+8.70%
$2.87 million $303,873
Jul 25, 2024 $0.126
-5.51%
$2.64 million $316,837
Jul 24, 2024 $0.131
+1.38%
$2.75 million $306,266
Jul 23, 2024 $0.129
-8.25%
$2.72 million $282,658
Jul 22, 2024 $0.141
-9.56%
$2.96 million $357,887
Jul 21, 2024 $0.156
-2.32%
$3.27 million $325,395
Jul 20, 2024 $0.16
-0.77%
$3.35 million $331,774
Jul 19, 2024 $0.161
+4.61%
$3.38 million $337,223
Jul 18, 2024 $0.154
-0.80%
$3.23 million $328,858
Jul 17, 2024 $0.155
-9.43%
$3.26 million $348,726
Jul 16, 2024 $0.171
+5.72%
$3.6 million $338,648
Jul 15, 2024 $0.162
-1.34%
$3.4 million $324,643
Jul 14, 2024 $0.164
+9.20%
$3.45 million $320,630
Jul 13, 2024 $0.15
+5.44%
$3.16 million $320,536
Jul 12, 2024 $0.143
-5.77%
$3 million $323,921
Jul 11, 2024 $0.151
+0.10%
$3.18 million $323,652