Coinranking
MEME•ECONOMICS Historical Data
MEMERUNE
Page 6
| Date | | | ||
|---|---|---|---|---|
| Oct 18, 2024 | $0.0783 | +0.03% | ||
| Oct 17, 2024 | $0.0783 | -9.19% | ||
| Oct 16, 2024 | $0.0862 | +5.49% | ||
| Oct 15, 2024 | $0.0817 | -5.43% | ||
| Oct 14, 2024 | $0.0867 | -8.30% | ||
| Oct 13, 2024 | $0.0946 | -10.42% | ||
| Oct 12, 2024 | $0.106 | +16.74% | ||
| Oct 11, 2024 | $0.0904 | +12.67% | ||
| Oct 10, 2024 | $0.0798 | +17.59% | ||
| Oct 9, 2024 | $0.0679 | -13.33% | ||
| Oct 8, 2024 | $0.0783 | +3.94% | ||
| Oct 7, 2024 | $0.0766 | -17.42% | ||
| Oct 6, 2024 | $0.0933 | -48.35% | ||
| Oct 5, 2024 | $0.182 | +161.60% | ||
| Oct 4, 2024 | $0.0697 | +15.15% | ||
| Oct 3, 2024 | $0.0589 | -10.44% | ||
| Oct 2, 2024 | $0.0657 | +8.40% | ||
| Oct 1, 2024 | $0.0606 | -7.49% | ||
| Sep 30, 2024 | $0.0669 | -14.31% | ||
| Sep 29, 2024 | $0.078 | -5.92% | ||
| Sep 28, 2024 | $0.0829 | +3.29% | ||
| Sep 27, 2024 | $0.0803 | +13.45% | ||
| Sep 26, 2024 | $0.0708 | +28.84% | ||
| Sep 25, 2024 | $0.0549 | +5.92% | ||
| Sep 24, 2024 | $0.0519 | -0.37% | ||
| Sep 23, 2024 | $0.0521 | -8.87% | ||
| Sep 22, 2024 | $0.0571 | +1.40% | ||
| Sep 21, 2024 | $0.0563 | -3.76% | ||
| Sep 20, 2024 | $0.0585 | -3.80% | ||
| Sep 19, 2024 | $0.0609 | +15.56% | ||
| Sep 18, 2024 | $0.0528 | -2.40% | ||
| Sep 17, 2024 | $0.0541 | -4.09% | ||
| Sep 16, 2024 | $0.0564 | -1.56% | ||
| Sep 15, 2024 | $0.0573 | +1.72% | ||
| Sep 14, 2024 | $0.056 | +3.09% | ||
| Sep 13, 2024 | $0.0543 | -3.55% | ||
| Sep 12, 2024 | $0.0563 | -2.96% | ||
| Sep 11, 2024 | $0.0581 | +11.58% | ||
| Sep 10, 2024 | $0.052 | -8.68% | ||
| Sep 9, 2024 | $0.057 | -4.25% | ||
| Sep 8, 2024 | $0.0595 | +2.61% | ||
| Sep 7, 2024 | $0.058 | +3.50% | ||
| Sep 6, 2024 | $0.056 | -3.84% | ||
| Sep 5, 2024 | $0.0583 | -3.72% | ||
| Sep 4, 2024 | $0.0605 | -2.00% | ||
| Sep 3, 2024 | $0.0618 | +4.13% | ||
| Sep 2, 2024 | $0.0563 | -6.66% | ||
| Sep 1, 2024 | $0.0603 | -2.00% | ||
| Aug 31, 2024 | $0.0615 | +1.34% | ||
| Aug 30, 2024 | $0.0607 | +10.35% | ||