MEME•ECONOMICS Historical Data

MEMERUNE Page 5
Download
Date Close Price change Market cap Trading volume
Dec 7, 2024 $0.0597
+0.88%
$1.25 million $2,792
Dec 6, 2024 $0.0592
-0.92%
$1.24 million $7,782
Dec 5, 2024 $0.0597
-0.39%
$1.25 million $7,422
Dec 4, 2024 $0.06
-0.21%
$1.26 million $3,015
Dec 3, 2024 $0.0601
+5.03%
$1.26 million $3,893
Dec 2, 2024 $0.0572
-1.39%
$1.2 million $8,571
Dec 1, 2024 $0.058
+1.30%
$1.22 million $2,982
Nov 30, 2024 $0.0573
-1.20%
$1.2 million $6,610
Nov 29, 2024 $0.058
+4.29%
$1.22 million $5,810
Nov 28, 2024 $0.0556
-8.26%
$1.17 million $3,470
Nov 27, 2024 $0.0597
+3.73%
$1.25 million $5,918
Nov 26, 2024 $0.0575
-1.84%
$1.21 million $6,632
Nov 25, 2024 $0.0586
-3.68%
$1.23 million $3,048
Nov 24, 2024 $0.0608
+1.46%
$1.28 million $4,348
Nov 23, 2024 $0.06
+4.02%
$1.26 million $5,415
Nov 22, 2024 $0.0577
-11.30%
$1.21 million $6,136
Nov 21, 2024 $0.065
-6.93%
$1.37 million $5,813
Nov 20, 2024 $0.0698
-10.13%
$1.47 million $7,951
Nov 19, 2024 $0.0813
+7.30%
$1.71 million $13,401
Nov 18, 2024 $0.0758
-5.31%
$1.59 million $31,449
Nov 17, 2024 $0.08
+65.22%
$1.68 million $71,764
Nov 16, 2024 $0.0484
+10.87%
$1.02 million $3,800
Nov 15, 2024 $0.0437
-17.79%
$917,176 $5,243
Nov 14, 2024 $0.0531
+0.58%
$1.12 million $4,835
Nov 13, 2024 $0.0528
-4.16%
$1.11 million $5,273
Nov 12, 2024 $0.0551
-2.99%
$1.16 million $3,905
Nov 11, 2024 $0.0568
+7.83%
$1.19 million $9,910
Nov 10, 2024 $0.0527
-9.54%
$1.11 million $8,407
Nov 9, 2024 $0.0582
+6.94%
$1.22 million $5,665
Nov 8, 2024 $0.0544
-5.53%
$1.14 million $4,948
Nov 7, 2024 $0.0576
-1.44%
$1.21 million $4,446
Nov 6, 2024 $0.0584
-13.72%
$1.23 million $8,486
Nov 5, 2024 $0.0677
+9.85%
$1.42 million $2,942
Nov 4, 2024 $0.0616
-3.29%
$1.29 million $2,779
Nov 3, 2024 $0.0637
+0.33%
$1.34 million $3,110
Nov 2, 2024 $0.0635
+3.80%
$1.33 million $1,502
Nov 1, 2024 $0.0612
+7.97%
$1.29 million $3,107
Oct 31, 2024 $0.0634
-2.87%
$1.33 million $166
Oct 30, 2024 $0.0653
+1.30%
$1.37 million $3,110
Oct 29, 2024 $0.0645
+1.85%
$1.35 million $5,133
Oct 28, 2024 $0.0633
+0.02%
$1.33 million $7,476
Oct 27, 2024 $0.0633
+8.14%
$1.33 million $4,682
Oct 26, 2024 $0.0585
-3.61%
$1.23 million $4,944
Oct 25, 2024 $0.0607
-9.61%
$1.27 million $7,674
Oct 24, 2024 $0.0672
+11.92%
$1.41 million $10,510
Oct 23, 2024 $0.06
-8.78%
$1.26 million $1,879
Oct 22, 2024 $0.0729
+13.68%
$1.53 million $1,298
Oct 21, 2024 $0.0645
-10.69%
$1.35 million $9,152
Oct 20, 2024 $0.0722
-5.80%
$1.52 million $15,990
Oct 19, 2024 $0.0775
-1.18%
$1.63 million $15,962