coal Historical Data

COAL Page 7
Download
Date Close Price change Market cap Trading volume
Jul 25, 2025 $ 0.00377
+2.06%
$ 25,649 $ 14
Jul 24, 2025 $ 0.00369
-16.17%
$ 25,126 $ 156
Jul 23, 2025 $ 0.0044
-3.23%
$ 29,948 $ 200
Jul 20, 2025 $ 0.00407
+0.22%
$ -- $ 28
Jul 19, 2025 $ 0.00406
-4.23%
$ 27,598 $ 27
Jul 18, 2025 $ 0.00423
-7.75%
$ 28,759 $ 24
Jul 15, 2025 $ 0.00397
-0.62%
$ -- $ 2
Jul 14, 2025 $ 0.004
+2.44%
$ 27,207 $ 4
Jul 13, 2025 $ 0.00391
+0.13%
$ 26,570 $ 140
Jul 12, 2025 $ 0.0039
+2.96%
$ 26,498 $ 43
Jul 4, 2025 $ 0.00478
-3.40%
$ -- $ 1
Jul 3, 2025 $ 0.00495
-4.00%
$ 33,682 $ 40
Jul 2, 2025 $ 0.00516
+0.00%
$ 35,088 $ 171
Jul 1, 2025 $ 0.00516
-6.06%
$ 35,086 $ 39
Jun 30, 2025 $ 0.0055
+1.66%
$ 37,391 $ 134
Jun 29, 2025 $ 0.00541
+16.86%
$ 36,781 $ 153
Jun 28, 2025 $ 0.00464
+4.82%
$ 31,529 $ 41
Jun 27, 2025 $ 0.00443
+0.82%
$ 30,151 $ 12
Jun 26, 2025 $ 0.0044
-2.21%
$ 29,927 $ 95
Jun 25, 2025 $ 0.00572
-3.27%
$ 38,916 $ 41
Jun 24, 2025 $ 0.00589
+0.19%
$ 40,050 $ 2
Jun 23, 2025 $ 0.00587
+6.48%
$ 39,906 $ 19
Jun 22, 2025 $ 0.00552
-2.65%
$ 37,520 $ 9
Jun 21, 2025 $ 0.00569
-4.51%
$ 38,725 $ 21
Jun 20, 2025 $ 0.00604
-5.10%
$ 41,076 $ 10
Jun 19, 2025 $ 0.00635
-1.47%
$ 43,214 $ 148
Jun 18, 2025 $ 0.00648
-2.61%
$ 44,093 $ 23
Jun 17, 2025 $ 0.00661
-3.30%
$ 44,941 $ 14
Jun 16, 2025 $ 0.00685
-1.33%
$ 46,573 $ 51
Jun 15, 2025 $ 0.00694
-10.23%
$ 47,206 $ 325
Jun 14, 2025 $ 0.00773
-7.55%
$ 52,586 $ 237
Jun 13, 2025 $ 0.00836
-6.39%
$ 56,876 $ 22
Jun 12, 2025 $ 0.00893
-12.16%
$ 60,773 $ 257
Jun 11, 2025 $ 0.0102
-3.99%
$ 69,171 $ 531
Jun 10, 2025 $ 0.0106
+39.68%
$ 72,043 $ 1,034
Jun 9, 2025 $ 0.00758
-2.09%
$ 51,578 $ 74
Jun 2, 2025 $ 0.00892
+0.00%
$ 60,680 $ 23
May 19, 2025 $ 0.025
+0.00%
$ 169,724 $ 514
May 12, 2025 $ 0.0299
-2.96%
$ 203,152 $ 544
May 5, 2025 $ 0.0259
+3.66%
$ 176,083 $ 450
Apr 28, 2025 $ 0.0256
-1.14%
$ 174,190 $ 455
Apr 21, 2025 $ 0.0293
-1.71%
$ 199,232 $ 427
Apr 14, 2025 $ 0.0224
-0.20%
$ 152,322 $ 991
Apr 10, 2025 $ 0.0213
+0.00%
$ -- $ 9
Apr 7, 2025 $ 0.0185
+2.05%
$ 125,624 $ 2,382
Apr 3, 2025 $ 0.0173
+0.00%
$ -- $ 32
Mar 31, 2025 $ 0.0188
-0.79%
$ 127,725 $ 296
Mar 24, 2025 $ 0.0197
+0.00%
$ 133,698 $ 147
Mar 20, 2025 $ 0.0183
+0.00%
$ -- $ 14
Mar 17, 2025 $ 0.0185
-1.22%
$ 125,651 $ 320