coal Historical Data

COAL Page 8
Download
Date Close Price change Market cap Trading volume
Mar 13, 2025 $ 0.0181
+0.00%
$ -- $ 7
Mar 10, 2025 $ 0.0164
-6.46%
$ 111,814 $ 1,018
Mar 6, 2025 $ 0.0225
+0.00%
$ -- $ 250
Mar 3, 2025 $ 0.02
-3.70%
$ 136,290 $ 1,972
Feb 27, 2025 $ 0.0196
+0.00%
$ -- $ 37
Feb 24, 2025 $ 0.0183
+3.36%
$ 124,516 $ 4,566
Feb 20, 2025 $ 0.0206
+0.00%
$ -- $ 13
Feb 17, 2025 $ 0.0212
-1.06%
$ 143,944 $ 2,711
Feb 13, 2025 $ 0.0192
+0.00%
$ -- $ 190
Feb 10, 2025 $ 0.0184
-2.22%
$ 124,890 $ 2,864
Feb 6, 2025 $ 0.0209
+0.00%
$ -- $ 440
Feb 3, 2025 $ 0.0263
+4.66%
$ 178,968 $ 10,491
Jan 30, 2025 $ 0.0411
+0.00%
$ -- $ 78
Jan 27, 2025 $ 0.0426
-1.36%
$ 290,073 $ 6,730
Jan 26, 2025 $ 0.0475
+9.08%
$ 322,981 $ 19,796
Jan 25, 2025 $ 0.0464
+0.51%
$ 315,946 $ 7,799
Jan 24, 2025 $ 0.0479
+0.69%
$ 325,998 $ 8,538
Jan 23, 2025 $ 0.0442
-14.50%
$ -- $ 140
Jan 22, 2025 $ 0.0477
+25.52%
$ 324,486 $ 7,570
Jan 21, 2025 $ 0.0377
+1.98%
$ 256,439 $ 2,204
Jan 20, 2025 $ 0.0378
+0.20%
$ 257,276 $ 3,434
Jan 19, 2025 $ 0.0354
-9.97%
$ 240,656 $ 4
Dec 31, 2024 $ 0.0537
+0.00%
$ -- $ 22
Dec 25, 2024 $ 0.0826
+0.00%
$ 562,134 $ 3,061
Dec 20, 2024 $ 0.0446
-5.93%
$ -- $ 4,030
Dec 10, 2024 $ 0.0928
+0.00%
$ -- $ 99
Nov 29, 2024 $ 0.162
+2.22%
$ -- $ 1,185
Nov 23, 2024 $ 0.202
+0.00%
$ 1.37 million $ 5,717
Nov 20, 2024 $ 0.191
+0.00%
$ -- $ 16
Nov 19, 2024 $ 0.218
-17.77%
$ -- $ 59
Nov 18, 2024 $ 0.275
-0.28%
$ -- $ 32,253
Nov 15, 2024 $ 0.275
-7.66%
$ -- $ 38,604
Nov 14, 2024 $ 0.3
-11.54%
$ 2.04 million $ 27,127
Nov 13, 2024 $ 0.319
+41.22%
$ 2.17 million $ 48,020
Nov 12, 2024 $ 0.223
-14.50%
$ 1.51 million $ 25,590
Nov 11, 2024 $ 0.263
+4.40%
$ 1.79 million $ 83,044
Nov 10, 2024 $ 0.253
+1.28%
$ 1.72 million $ 212,082
Nov 9, 2024 $ 0.254
+25.87%
$ 1.73 million $ 70,973
Nov 8, 2024 $ 0.201
-4.70%
$ 1.37 million $ 161,004
Nov 7, 2024 $ 0.21
+18.81%
$ 1.43 million $ 46,672
Nov 6, 2024 $ 0.175
+9.43%
$ 1.19 million $ 84,954
Nov 5, 2024 $ 0.164
-2.76%
$ 1.11 million $ 150,501
Nov 4, 2024 $ 0.224
+0.99%
$ -- $ 7,021
Nov 3, 2024 $ 0.222
-17.06%
$ 1.51 million $ 6,886
Nov 2, 2024 $ 0.268
+141.59%
$ 1.82 million $ 106,740
Nov 1, 2024 $ 0.111
+1.29%
$ 753,166 $ 32,264
Oct 31, 2024 $ 0.109
+4.59%
$ 740,561 $ 123,369
Oct 30, 2024 $ 0.104
-4.38%
$ 708,092 $ 21,107
Oct 29, 2024 $ 0.109
-1.32%
$ 741,055 $ 42,128
Oct 28, 2024 $ 0.11
-0.57%
$ 751,487 $ 26,824