coal Historical Data

COAL Page 6
Download
Date Close Price change Market cap Trading volume
Oct 11, 2025 $ 0.0537
+8.85%
$ 436,698 $ 1,861
Oct 10, 2025 $ 0.0503
+53.03%
$ 409,428 $ 5,068
Oct 9, 2025 $ 0.0326
-15.52%
$ 265,199 $ 5,207
Oct 8, 2025 $ 0.0211
+14.29%
$ 171,440 $ 209
Oct 7, 2025 $ 0.0186
+97.46%
$ 151,490 $ 26,455
Oct 6, 2025 $ 0.00888
+5.84%
$ 72,196 $ 483
Oct 5, 2025 $ 0.00838
-8.65%
$ 68,207 $ 174
Oct 4, 2025 $ 0.00918
-6.13%
$ 74,665 $ 334
Oct 3, 2025 $ 0.00857
+23.80%
$ 69,695 $ 12
Oct 2, 2025 $ 0.00692
-5.87%
$ 56,292 $ 96
Oct 1, 2025 $ 0.0073
+4.15%
$ 59,802 $ 136
Sep 30, 2025 $ 0.00705
-1.89%
$ 57,051 $ 230
Sep 29, 2025 $ 0.00718
-8.72%
$ 58,446 $ 421
Sep 28, 2025 $ 0.00609
+18.76%
$ 49,515 $ 432
Sep 27, 2025 $ 0.00514
-14.56%
$ 41,840 $ 112
Sep 26, 2025 $ 0.00598
+0.48%
$ 48,611 $ 214
Sep 25, 2025 $ 0.00683
-18.57%
$ 55,564 $ 1,046
Sep 24, 2025 $ 0.00512
-3.95%
$ 41,663 $ 121
Sep 23, 2025 $ 0.00535
-12.82%
$ 43,547 $ 44
Sep 22, 2025 $ 0.00616
-7.67%
$ 49,933 $ 13
Sep 21, 2025 $ 0.00664
-2.32%
$ 53,983 $ 280
Sep 20, 2025 $ 0.00873
+1.98%
$ 70,977 $ 291
Sep 19, 2025 $ 0.00826
-2.37%
$ 70,235 $ 62
Sep 18, 2025 $ 0.0103
-4.04%
$ 83,889 $ 756
Sep 17, 2025 $ 0.00771
+0.62%
$ 62,743 $ 329
Sep 16, 2025 $ 0.00729
+13.20%
$ 59,274 $ 91
Sep 15, 2025 $ 0.00646
-3.02%
$ 52,177 $ 10
Sep 14, 2025 $ 0.0067
-5.46%
$ 54,243 $ 31
Sep 13, 2025 $ 0.00707
+0.80%
$ 57,508 $ 190
Sep 12, 2025 $ 0.00698
+1.01%
$ 56,741 $ 1
Sep 6, 2025 $ 0.00646
-0.03%
$ -- $ 3
Sep 5, 2025 $ 0.00648
+0.73%
$ 44,107 $ 3
Aug 28, 2025 $ 0.00831
+4.66%
$ -- $ 27
Aug 27, 2025 $ 0.00815
+0.00%
$ 54,258 $ 283
Aug 20, 2025 $ 0.00876
+2.11%
$ -- $ 83
Aug 19, 2025 $ 0.00865
-2.88%
$ 58,511 $ 380
Aug 18, 2025 $ 0.00891
-6.89%
$ 60,606 $ 2,055
Aug 17, 2025 $ 0.00962
-1.03%
$ 65,424 $ 25
Aug 14, 2025 $ 0.0097
-0.07%
$ -- $ 1
Aug 13, 2025 $ 0.0102
+12.05%
$ 69,345 $ 1
Aug 12, 2025 $ 0.0091
+10.60%
$ 61,881 $ 9
Aug 3, 2025 $ 0.0039
+2.69%
$ 26,496 $ 8
Aug 2, 2025 $ 0.00384
-2.91%
$ 26,024 $ 22
Aug 1, 2025 $ 0.00399
-4.81%
$ 26,812 $ 74
Jul 31, 2025 $ 0.0042
+1.28%
$ 28,577 $ 19
Jul 30, 2025 $ 0.00412
-3.72%
$ 28,028 $ 4
Jul 29, 2025 $ 0.00428
-5.53%
$ 29,100 $ 16
Jul 28, 2025 $ 0.00435
-7.39%
$ 29,584 $ 27
Jul 27, 2025 $ 0.0047
+24.89%
$ 31,944 $ 212
Jul 26, 2025 $ 0.00376
-0.17%
$ 25,590 $ 16