coal Historical Data

COAL Page 5
Download
Date Close Price change Market cap Trading volume
Nov 30, 2025 $ 0.0891
-15.81%
$ 714,421 $ 1,130
Nov 29, 2025 $ 0.0727
+12.37%
$ 591,615 $ 492
Nov 28, 2025 $ 0.0682
-23.97%
$ 526,804 $ 1,436
Nov 27, 2025 $ 0.0993
-27.73%
$ 725,269 $ 2,032
Nov 26, 2025 $ 0.136
+0.52%
$ 1.12 million $ 150
Nov 25, 2025 $ 0.134
-15.16%
$ 1.1 million $ 2,326
Nov 24, 2025 $ 0.154
-0.34%
$ 1.31 million $ 2,126
Nov 23, 2025 $ 0.157
+26.37%
$ 1.26 million $ 4,901
Nov 22, 2025 $ 0.124
+0.04%
$ 1.01 million $ 1,124
Nov 21, 2025 $ 0.124
-3.77%
$ 998,566 $ 439
Nov 20, 2025 $ 0.131
-27.19%
$ 1.05 million $ 2,414
Nov 19, 2025 $ 0.18
-9.84%
$ 1.46 million $ 5,733
Nov 18, 2025 $ 0.196
-3.08%
$ 1.62 million $ 6,628
Nov 17, 2025 $ 0.203
+24.49%
$ 1.65 million $ 11,116
Nov 16, 2025 $ 0.155
-0.52%
$ 1.32 million $ 5,498
Nov 15, 2025 $ 0.141
+15.37%
$ 1.27 million $ 2,241
Nov 14, 2025 $ 0.13
-34.02%
$ 983,513 $ 5,921
Nov 13, 2025 $ 0.191
+22.88%
$ 1.6 million $ 13,329
Nov 12, 2025 $ 0.191
-28.77%
$ 1.49 million $ 30,071
Nov 11, 2025 $ 0.411
-17.00%
$ 3.34 million $ 14,214
Nov 10, 2025 $ 0.504
+15.53%
$ 4.1 million $ 28,791
Nov 9, 2025 $ 0.438
+22.58%
$ 3.57 million $ 22,098
Nov 8, 2025 $ 0.421
+85.50%
$ 3.43 million $ 71,794
Nov 7, 2025 $ 0.205
+118.83%
$ 1.67 million $ 22,367
Nov 6, 2025 $ 0.0828
+31.60%
$ 673,385 $ 2,027
Nov 5, 2025 $ 0.0629
+61.85%
$ 511,312 $ 1,950
Nov 4, 2025 $ 0.0391
+9.32%
$ 317,897 $ 1,411
Nov 3, 2025 $ 0.0356
-10.50%
$ 289,401 $ 607
Nov 2, 2025 $ 0.0396
-4.93%
$ 322,356 $ 343
Nov 1, 2025 $ 0.0416
-3.09%
$ 338,216 $ 76
Oct 31, 2025 $ 0.0439
-6.60%
$ 348,709 $ 641
Oct 30, 2025 $ 0.0467
-18.09%
$ 382,706 $ 469
Oct 29, 2025 $ 0.0571
-16.34%
$ 464,525 $ 1,783
Oct 28, 2025 $ 0.0682
-7.66%
$ 555,123 $ 993
Oct 27, 2025 $ 0.0738
-9.78%
$ 600,078 $ 1,759
Oct 26, 2025 $ 0.0819
-1.15%
$ 666,424 $ 6,040
Oct 25, 2025 $ 0.0829
+6.65%
$ 674,550 $ 3,086
Oct 24, 2025 $ 0.0764
-15.17%
$ 632,451 $ 2,587
Oct 23, 2025 $ 0.0904
+6.08%
$ 732,085 $ 5,247
Oct 22, 2025 $ 0.0837
-6.78%
$ 692,725 $ 3,733
Oct 21, 2025 $ 0.0912
+26.21%
$ 728,428 $ 1,294
Oct 20, 2025 $ 0.0721
+7.33%
$ 587,489 $ 2,123
Oct 19, 2025 $ 0.0661
-28.49%
$ 547,771 $ 4,837
Oct 18, 2025 $ 0.0935
-29.83%
$ 753,152 $ 2,952
Oct 17, 2025 $ 0.133
+6.37%
$ 1.09 million $ 577
Oct 16, 2025 $ 0.122
-22.46%
$ 1.02 million $ 1,539
Oct 15, 2025 $ 0.18
+95.85%
$ 1.47 million $ 4,664
Oct 14, 2025 $ 0.0911
-10.84%
$ 749,400 $ 2,740
Oct 13, 2025 $ 0.102
+25.42%
$ 831,045 $ 7,826
Oct 12, 2025 $ 0.0815
+9.19%
$ 662,593 $ 794