Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Orbs Historical Data

ORBS Page 55
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 17, 2019 $0.031
+2.43%
$-- $2.49 million
May 16, 2019 $0.0304
-2.53%
$-- $2.23 million
May 15, 2019 $0.0314
+9.81%
$-- $2.85 million
May 14, 2019 $0.0286
-2.48%
$-- $1.98 million
May 13, 2019 $0.0297
-4.33%
$-- $2.23 million
May 12, 2019 $0.0308
+3.89%
$-- $1.05 million
May 11, 2019 $0.0297
-5.98%
$-- $1.29 million
May 10, 2019 $0.0314
-0.27%
$-- $1.13 million
May 9, 2019 $0.0315
-4.57%
$-- $1.42 million
May 8, 2019 $0.033
+5.46%
$-- $1.81 million
May 7, 2019 $0.0308
-5.65%
$-- $800,337
May 6, 2019 $0.0327
-2.18%
$-- $510,066
May 5, 2019 $0.0335
-0.25%
$-- $284,842
May 4, 2019 $0.0337
-1.81%
$-- $704,560
May 3, 2019 $0.0341
-3.78%
$-- $1.15 million
May 2, 2019 $0.0355
-0.10%
$-- $847,398
May 1, 2019 $0.0355
-0.92%
$-- $677,064
Apr 30, 2019 $0.0357
-0.45%
$-- $736,851
Apr 29, 2019 $0.036
-6.79%
$-- $1.57 million
Apr 28, 2019 $0.0384
+2.24%
$-- $2.23 million
Apr 27, 2019 $0.037
+6.26%
$-- $1.53 million
Apr 26, 2019 $0.0347
+2.36%
$-- $1.66 million
Apr 25, 2019 $0.0337
-7.50%
$-- $1.43 million
Apr 24, 2019 $0.0368
-6.77%
$-- $2.38 million
Apr 23, 2019 $0.0394
-3.23%
$-- $2.86 million
Download