Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Orbs Historical Data

ORBS Page 54
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 6, 2019 $0.0309
+2.99%
$-- $397,406
Jul 5, 2019 $0.03
-4.26%
$-- $667,577
Jul 4, 2019 $0.0313
-0.64%
$-- $622,782
Jul 3, 2019 $0.0315
+3.88%
$-- $638,097
Jul 2, 2019 $0.0303
-0.89%
$-- $942,537
Jul 1, 2019 $0.0306
+2.18%
$-- $840,880
Jun 30, 2019 $0.0299
-6.58%
$-- $867,223
Jun 29, 2019 $0.032
+1.09%
$-- $520,489
Jun 28, 2019 $0.0317
+10.26%
$-- $1.77 million
Jun 27, 2019 $0.0288
-3.86%
$-- $1.39 million
Jun 26, 2019 $0.0299
-11.12%
$-- $1.76 million
Jun 25, 2019 $0.0333
-4.90%
$-- $2.05 million
Jun 24, 2019 $0.035
-1.05%
$-- $1.36 million
Jun 23, 2019 $0.0354
+2.09%
$-- $585,338
Jun 22, 2019 $0.0347
-1.38%
$-- $1.37 million
Jun 21, 2019 $0.0352
-0.46%
$-- $813,584
Jun 20, 2019 $0.0353
-6.25%
$-- $1.06 million
Jun 19, 2019 $0.0377
+2.52%
$-- $523,733
Jun 18, 2019 $0.0367
+4.90%
$-- $620,867
Jun 17, 2019 $0.0349
+0.01%
$-- $1.23 million
Jun 16, 2019 $0.0347
-1.03%
$-- $1.78 million
Jun 15, 2019 $0.0349
-1.06%
$-- $1.06 million
Jun 14, 2019 $0.0353
+1.93%
$-- $1.77 million
Jun 13, 2019 $0.0348
+1.44%
$-- $1.24 million
Jun 12, 2019 $0.0342
+0.17%
$-- $970,205
Jun 11, 2019 $0.0344
+1.10%
$-- $1.34 million
Jun 10, 2019 $0.0341
+5.68%
$-- $1.21 million
Jun 9, 2019 $0.0321
-4.59%
$-- $843,138
Jun 8, 2019 $0.0337
-1.04%
$-- $886,605
Jun 7, 2019 $0.034
+1.33%
$-- $1.9 million
Jun 6, 2019 $0.0335
-1.89%
$-- $2.85 million
Jun 5, 2019 $0.0341
+6.74%
$-- $2.56 million
Jun 4, 2019 $0.0319
-6.18%
$-- $1.52 million
Jun 3, 2019 $0.0343
-5.06%
$-- $3.05 million
Jun 2, 2019 $0.0361
+2.81%
$-- $1.46 million
Jun 1, 2019 $0.0351
-2.68%
$-- $808,422
May 31, 2019 $0.036
+5.31%
$-- $1.45 million
May 30, 2019 $0.0341
-9.65%
$-- $2.42 million
May 29, 2019 $0.0375
+9.29%
$-- $2.02 million
May 28, 2019 $0.0343
-0.69%
$-- $1 million
May 27, 2019 $0.0344
+4.12%
$-- $1.73 million
May 26, 2019 $0.033
+0.73%
$-- $2.98 million
May 25, 2019 $0.0326
+2.23%
$-- $968,903
May 24, 2019 $0.0316
-1.04%
$-- $1.44 million
May 23, 2019 $0.0317
+1.00%
$-- $1.4 million
May 22, 2019 $0.0314
-1.95%
$-- $1.67 million
May 21, 2019 $0.032
+5.66%
$-- $3.58 million
May 20, 2019 $0.0305
-0.92%
$-- $1.07 million
May 19, 2019 $0.0308
+3.38%
$-- $1.03 million
May 18, 2019 $0.0298
-3.89%
$-- $1.13 million