Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Orbs Historical Data

ORBS Page 51
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 3, 2019 $0.00766
+5.09%
$-- $100,079
Dec 2, 2019 $0.00729
-2.60%
$-- $74,165
Dec 1, 2019 $0.00749
-0.40%
$-- $74,734
Nov 30, 2019 $0.00752
-4.01%
$-- $64,485
Nov 29, 2019 $0.00783
+0.32%
$-- $122,805
Nov 28, 2019 $0.00781
-6.28%
$-- $131,688
Nov 27, 2019 $0.00835
+5.68%
$-- $233,645
Nov 26, 2019 $0.0079
+0.63%
$-- $104,481
Nov 25, 2019 $0.00783
-4.32%
$-- $260,346
Nov 24, 2019 $0.00818
-5.03%
$-- $89,519
Nov 23, 2019 $0.00862
-2.15%
$-- $73,037
Nov 22, 2019 $0.00877
-7.24%
$-- $293,549
Nov 21, 2019 $0.00946
-6.49%
$-- $52.22 million
Nov 20, 2019 $0.0101
+1.80%
$-- $39.48 million
Nov 19, 2019 $0.00993
-1.86%
$-- $34.39 million
Nov 18, 2019 $0.0101
-2.78%
$-- $122,571
Nov 17, 2019 $0.0104
+0.54%
$-- $105,402
Nov 16, 2019 $0.0104
+1.26%
$-- $4.77 million
Nov 15, 2019 $0.0102
-2.73%
$-- $106,759
Nov 14, 2019 $0.0105
-0.93%
$-- $133,821
Nov 13, 2019 $0.0106
-1.80%
$-- $109,392
Nov 12, 2019 $0.0108
+1.84%
$-- $57.06 million
Nov 11, 2019 $0.0106
-1.68%
$-- $176,431
Nov 10, 2019 $0.0108
+3.89%
$-- $83,310
Nov 9, 2019 $0.0104
-0.17%
$-- $62,354
Nov 8, 2019 $0.0104
-5.11%
$-- $180,932
Nov 7, 2019 $0.011
-1.45%
$-- $2.26 million
Nov 6, 2019 $0.0112
-0.92%
$-- $10.12 million
Nov 5, 2019 $0.0112
-3.17%
$-- $221,706
Nov 4, 2019 $0.0116
+1.38%
$-- $489,664
Nov 3, 2019 $0.0115
+6.49%
$-- $5.18 million
Nov 2, 2019 $0.0108
+0.95%
$-- $111,212
Nov 1, 2019 $0.0107
+1.47%
$-- $144,260
Oct 31, 2019 $0.0105
-2.23%
$-- $233,890
Oct 30, 2019 $0.0107
-0.65%
$-- $257,706
Oct 29, 2019 $0.0108
+3.76%
$-- $682,254
Oct 28, 2019 $0.0104
-1.30%
$-- $426,480
Oct 27, 2019 $0.0106
+1.39%
$-- $328,118
Oct 26, 2019 $0.0104
-7.46%
$-- $651,237
Oct 25, 2019 $0.0112
+0.69%
$-- $637,981
Oct 24, 2019 $0.0111
+2.63%
$-- $1.95 million
Oct 23, 2019 $0.0108
+6.01%
$-- $2.4 million
Oct 22, 2019 $0.0102
+1.78%
$-- $282,721
Oct 21, 2019 $0.01
-1.01%
$-- $151,227
Oct 20, 2019 $0.0101
-1.20%
$-- $179,297
Oct 19, 2019 $0.0103
+0.88%
$-- $121,841
Oct 18, 2019 $0.0102
-0.36%
$-- $167,737
Oct 17, 2019 $0.0102
+1.22%
$-- $292,689
Oct 16, 2019 $0.0101
-3.35%
$-- $510,340
Oct 15, 2019 $0.0104
-1.43%
$-- $304,396