Coinranking
Orbs Historical Data
ORBS
Page 48
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 1, 2020 | $0.0103 | +1.56% | ||
| Apr 30, 2020 | $0.0101 | +0.62% | ||
| Apr 29, 2020 | $0.0101 | +2.42% | ||
| Apr 28, 2020 | $0.00983 | -0.65% | ||
| Apr 27, 2020 | $0.00989 | +0.52% | ||
| Apr 26, 2020 | $0.00984 | +0.02% | ||
| Apr 25, 2020 | $0.00984 | +4.61% | ||
| Apr 24, 2020 | $0.0094 | -1.82% | ||
| Apr 23, 2020 | $0.00958 | +3.30% | ||
| Apr 22, 2020 | $0.00927 | -1.12% | ||
| Apr 21, 2020 | $0.00937 | +3.85% | ||
| Apr 20, 2020 | $0.00903 | -8.03% | ||
| Apr 19, 2020 | $0.00982 | -0.24% | ||
| Apr 18, 2020 | $0.00984 | +2.53% | ||
| Apr 17, 2020 | $0.00959 | +0.74% | ||
| Apr 16, 2020 | $0.00952 | +5.76% | ||
| Apr 15, 2020 | $0.00901 | -1.12% | ||
| Apr 14, 2020 | $0.00911 | -5.40% | ||
| Apr 13, 2020 | $0.00963 | -1.80% | ||
| Apr 12, 2020 | $0.00981 | +2.93% | ||
| Apr 11, 2020 | $0.00953 | -0.88% | ||
| Apr 10, 2020 | $0.00961 | -5.09% | ||
| Apr 9, 2020 | $0.0101 | -0.12% | ||
| Apr 8, 2020 | $0.0101 | -0.16% | ||
| Apr 7, 2020 | $0.0102 | -1.47% | ||
| Apr 6, 2020 | $0.0103 | +3.53% | ||
| Apr 5, 2020 | $0.00995 | -1.51% | ||
| Apr 4, 2020 | $0.0101 | +1.17% | ||
| Apr 3, 2020 | $0.00999 | +0.44% | ||
| Apr 2, 2020 | $0.00995 | +0.56% | ||
| Apr 1, 2020 | $0.0099 | -8.36% | ||
| Mar 31, 2020 | $0.0108 | +20.35% | ||
| Mar 30, 2020 | $0.00898 | +9.73% | ||
| Mar 29, 2020 | $0.00819 | -10.23% | ||
| Mar 28, 2020 | $0.00913 | -0.64% | ||
| Mar 27, 2020 | $0.00918 | -2.43% | ||
| Mar 26, 2020 | $0.00941 | +1.96% | ||
| Mar 25, 2020 | $0.00923 | -4.94% | ||
| Mar 24, 2020 | $0.00971 | +2.36% | ||
| Mar 23, 2020 | $0.00949 | +2.96% | ||
| Mar 22, 2020 | $0.00922 | -5.49% | ||
| Mar 21, 2020 | $0.00975 | -3.88% | ||
| Mar 20, 2020 | $0.0101 | +0.67% | ||
| Mar 19, 2020 | $0.0101 | +19.46% | ||
| Mar 18, 2020 | $0.00843 | -7.69% | ||
| Mar 17, 2020 | $0.00916 | +23.29% | ||
| Mar 16, 2020 | $0.00741 | -4.25% | ||
| Mar 15, 2020 | $0.00775 | -0.74% | ||
| Mar 14, 2020 | $0.00781 | -7.07% | ||
| Mar 13, 2020 | $0.00837 | +25.19% | ||