Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Orbs Historical Data

ORBS Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 20, 2020 $0.0155
+3.58%
$-- $729,002
Jun 19, 2020 $0.0149
+4.28%
$-- $1.02 million
Jun 18, 2020 $0.0143
-0.61%
$-- $421,018
Jun 17, 2020 $0.0144
+1.21%
$-- $473,316
Jun 16, 2020 $0.0142
-0.26%
$-- $485,850
Jun 15, 2020 $0.0143
-4.47%
$-- $832,375
Jun 14, 2020 $0.0149
-0.66%
$-- $939,034
Jun 13, 2020 $0.015
+5.29%
$-- $393,059
Jun 12, 2020 $0.0143
+2.60%
$-- $617,569
Jun 11, 2020 $0.0139
-11.81%
$-- $1.54 million
Jun 10, 2020 $0.0158
+4.04%
$-- $811,275
Jun 9, 2020 $0.0152
+2.65%
$-- $912,229
Jun 8, 2020 $0.0148
+2.31%
$-- $647,629
Jun 7, 2020 $0.0145
+1.08%
$-- $717,012
Jun 6, 2020 $0.0143
+1.56%
$-- $539,218
Jun 5, 2020 $0.0141
+1.67%
$-- $952,901
Jun 4, 2020 $0.0139
+4.51%
$-- $1.3 million
Jun 3, 2020 $0.0133
+1.03%
$-- $499,414
Jun 2, 2020 $0.0131
-4.79%
$-- $593,058
Jun 1, 2020 $0.0138
+3.81%
$-- $1.11 million
May 31, 2020 $0.0133
-0.65%
$-- $424,373
May 30, 2020 $0.0134
+5.64%
$-- $1.45 million
May 29, 2020 $0.0127
-4.87%
$-- $702,366
May 28, 2020 $0.0133
-6.31%
$-- $1.08 million
May 27, 2020 $0.0142
+17.81%
$-- $8.54 million
May 26, 2020 $0.012
-3.95%
$-- $631,324
May 25, 2020 $0.0125
+9.61%
$-- $2.41 million
May 24, 2020 $0.0114
-3.50%
$-- $391,227
May 23, 2020 $0.0119
+4.62%
$-- $931,352
May 22, 2020 $0.0113
+2.31%
$-- $521,743
May 21, 2020 $0.0111
-3.37%
$-- $705,834
May 20, 2020 $0.0115
-8.32%
$-- $987,259
May 19, 2020 $0.0125
+7.52%
$-- $2.74 million
May 18, 2020 $0.0116
+3.04%
$-- $537,218
May 17, 2020 $0.0113
+6.94%
$-- $1.58 million
May 16, 2020 $0.0106
+10.56%
$-- $671,604
May 15, 2020 $0.00954
-2.00%
$-- $195,563
May 14, 2020 $0.00974
+1.02%
$-- $199,962
May 13, 2020 $0.00964
+0.91%
$-- $51,401
May 12, 2020 $0.00955
+2.43%
$-- $129,575
May 11, 2020 $0.00932
-1.82%
$-- $144,952
May 10, 2020 $0.0095
-5.07%
$-- $509,606
May 9, 2020 $0.01
-0.92%
$-- $149,692
May 8, 2020 $0.0101
-2.84%
$-- $418,275
May 7, 2020 $0.0104
+1.10%
$-- $341,512
May 6, 2020 $0.0103
+2.78%
$-- $1.08 million
May 5, 2020 $0.01
+0.04%
$-- $172,449
May 4, 2020 $0.01
-2.50%
$-- $246,575
May 3, 2020 $0.0103
-2.79%
$-- $199,748
May 2, 2020 $0.0106
+2.52%
$-- $148,924