Coinranking
Orbs Historical Data
ORBS
Page 46
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 9, 2020 | $0.0167 | -0.70% | ||
| Aug 8, 2020 | $0.0168 | +1.09% | ||
| Aug 7, 2020 | $0.0167 | -1.84% | ||
| Aug 6, 2020 | $0.017 | +0.13% | ||
| Aug 5, 2020 | $0.0169 | +2.39% | ||
| Aug 4, 2020 | $0.0165 | -2.08% | ||
| Aug 3, 2020 | $0.0169 | +2.88% | ||
| Aug 2, 2020 | $0.0164 | -3.22% | ||
| Aug 1, 2020 | $0.017 | -0.05% | ||
| Jul 31, 2020 | $0.017 | +0.23% | ||
| Jul 30, 2020 | $0.0169 | -0.91% | ||
| Jul 29, 2020 | $0.0171 | +1.51% | ||
| Jul 28, 2020 | $0.0168 | +1.67% | ||
| Jul 27, 2020 | $0.0166 | -5.00% | ||
| Jul 26, 2020 | $0.0174 | -2.25% | ||
| Jul 25, 2020 | $0.0178 | +0.66% | ||
| Jul 24, 2020 | $0.0177 | -1.51% | ||
| Jul 23, 2020 | $0.0179 | -1.65% | ||
| Jul 22, 2020 | $0.0183 | +2.76% | ||
| Jul 21, 2020 | $0.0178 | -0.36% | ||
| Jul 20, 2020 | $0.0178 | -0.39% | ||
| Jul 19, 2020 | $0.0179 | -3.89% | ||
| Jul 18, 2020 | $0.0186 | +0.69% | ||
| Jul 17, 2020 | $0.0185 | +4.00% | ||
| Jul 16, 2020 | $0.0178 | -2.88% | ||
| Jul 15, 2020 | $0.0183 | -3.40% | ||
| Jul 14, 2020 | $0.019 | +4.63% | ||
| Jul 13, 2020 | $0.0181 | +7.36% | ||
| Jul 12, 2020 | $0.0169 | -1.07% | ||
| Jul 11, 2020 | $0.0171 | -1.16% | ||
| Jul 10, 2020 | $0.0173 | +5.13% | ||
| Jul 9, 2020 | $0.0164 | -2.05% | ||
| Jul 8, 2020 | $0.0168 | +1.63% | ||
| Jul 7, 2020 | $0.0165 | +0.47% | ||
| Jul 6, 2020 | $0.0164 | +4.05% | ||
| Jul 5, 2020 | $0.0158 | -0.73% | ||
| Jul 4, 2020 | $0.0159 | -1.80% | ||
| Jul 3, 2020 | $0.0162 | +3.91% | ||
| Jul 2, 2020 | $0.0156 | -0.31% | ||
| Jul 1, 2020 | $0.0156 | +3.42% | ||
| Jun 30, 2020 | $0.0151 | -2.57% | ||
| Jun 29, 2020 | $0.0155 | +1.66% | ||
| Jun 28, 2020 | $0.0152 | +1.38% | ||
| Jun 27, 2020 | $0.015 | -5.42% | ||
| Jun 26, 2020 | $0.0159 | +1.36% | ||
| Jun 25, 2020 | $0.0157 | +0.59% | ||
| Jun 24, 2020 | $0.0156 | -1.62% | ||
| Jun 23, 2020 | $0.0158 | -3.45% | ||
| Jun 22, 2020 | $0.0164 | +3.23% | ||
| Jun 21, 2020 | $0.0159 | +2.74% | ||