Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Orbs Historical Data

ORBS Page 43
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 6, 2021 $0.0125
+4.69%
$-- $1.08 million
Jan 5, 2021 $0.0119
+1.86%
$-- $553,892
Jan 4, 2021 $0.0121
-0.38%
$-- $901,943
Jan 3, 2021 $0.0122
-4.91%
$-- $936,694
Jan 2, 2021 $0.0128
-2.04%
$-- $638,998
Jan 1, 2021 $0.0129
+3.26%
$-- $674,587
Dec 31, 2020 $0.0125
-1.44%
$-- $403,301
Dec 30, 2020 $0.0127
+0.86%
$-- $620,534
Dec 29, 2020 $0.0128
+1.66%
$-- $902,535
Dec 28, 2020 $0.0133
+2.10%
$-- $8.97 million
Dec 27, 2020 $0.0126
+2.49%
$-- $763,916
Dec 26, 2020 $0.0123
-0.70%
$-- $278,539
Dec 25, 2020 $0.0123
-0.89%
$-- $357,501
Dec 24, 2020 $0.0123
+7.94%
$-- $489,199
Dec 23, 2020 $0.0118
-10.83%
$-- $708,768
Dec 22, 2020 $0.0134
+1.01%
$-- $1.53 million
Dec 21, 2020 $0.0135
-5.88%
$-- $1.29 million
Dec 20, 2020 $0.0145
-6.59%
$-- $3.05 million
Dec 19, 2020 $0.0147
+3.19%
$-- $806,230
Dec 18, 2020 $0.0142
+2.74%
$-- $364,949
Dec 17, 2020 $0.0139
-2.73%
$-- $447,082
Dec 16, 2020 $0.0142
+4.39%
$-- $312,151
Dec 15, 2020 $0.0137
+0.20%
$-- $147,465
Dec 14, 2020 $0.0137
+0.61%
$-- $140,806
Dec 13, 2020 $0.0138
+0.45%
$-- $128,303
Dec 12, 2020 $0.0136
+0.94%
$-- $193,235
Dec 11, 2020 $0.0133
-0.23%
$-- $248,169
Dec 10, 2020 $0.0138
-1.36%
$-- $1.4 million
Dec 9, 2020 $0.0137
+0.52%
$-- $509,556
Dec 8, 2020 $0.0139
-8.18%
$-- $616,489
Dec 7, 2020 $0.015
+2.09%
$-- $408,842
Dec 6, 2020 $0.0145
-1.80%
$-- $1.05 million
Dec 5, 2020 $0.0144
+2.37%
$-- $438,648
Dec 4, 2020 $0.014
-7.13%
$-- $731,326
Dec 3, 2020 $0.0153
-0.81%
$-- $1.42 million
Dec 2, 2020 $0.0152
+2.74%
$-- $2.26 million
Dec 1, 2020 $0.0142
-1.20%
$-- $1.43 million
Nov 30, 2020 $0.0163
+21.13%
$-- $2.2 million
Nov 29, 2020 $0.0135
-1.34%
$-- $495,203
Nov 28, 2020 $0.0137
+3.40%
$-- $419,805
Nov 27, 2020 $0.0132
-1.05%
$-- $341,737
Nov 26, 2020 $0.0133
-8.61%
$-- $591,894
Nov 25, 2020 $0.0146
-0.71%
$-- $1.97 million
Nov 24, 2020 $0.0147
+6.67%
$-- $1.58 million
Nov 23, 2020 $0.0138
+5.32%
$-- $553,791
Nov 22, 2020 $0.0131
-2.48%
$-- $315,652
Nov 21, 2020 $0.0134
+5.11%
$-- $401,487
Nov 20, 2020 $0.0128
+1.52%
$-- $183,873
Nov 19, 2020 $0.0126
-3.03%
$-- $234,786
Nov 18, 2020 $0.013
-1.92%
$-- $377,479