Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Orbs Historical Data

ORBS Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 19, 2021 $0.171
-6.22%
$1.71 billion $32.25 million
Apr 18, 2021 $0.183
-6.96%
$1.83 billion $39.3 million
Apr 17, 2021 $0.197
-1.96%
$1.97 billion $30.8 million
Apr 16, 2021 $0.201
+2.93%
$2.01 billion $132.5 million
Apr 15, 2021 $0.196
+3.44%
$1.96 billion $27.07 million
Apr 14, 2021 $0.19
-7.01%
$1.9 billion $33.55 million
Apr 13, 2021 $0.206
-6.21%
$2.06 billion $34.92 million
Apr 12, 2021 $0.219
+5.78%
$2.19 billion $47.4 million
Apr 11, 2021 $0.207
-2.32%
$2.07 billion $33.57 million
Apr 10, 2021 $0.213
-4.93%
$2.13 billion $40.73 million
Apr 9, 2021 $0.224
+3.84%
$2.24 billion $69.49 million
Apr 8, 2021 $0.216
+21.69%
$-- $79.56 million
Apr 7, 2021 $0.178
-19.94%
$-- $69.79 million
Apr 6, 2021 $0.224
-1.50%
$-- $79.18 million
Apr 5, 2021 $0.228
-12.85%
$-- $111.57 million
Apr 4, 2021 $0.262
+6.11%
$-- $82.55 million
Apr 3, 2021 $0.246
-18.01%
$-- $178.92 million
Apr 2, 2021 $0.301
+20.75%
$-- $252.27 million
Apr 1, 2021 $0.249
+6.97%
$-- $107.37 million
Mar 30, 2021 $0.228
+8.48%
$-- $111.87 million
Mar 29, 2021 $0.209
+1.71%
$-- $51.34 million
Mar 28, 2021 $0.207
-0.06%
$-- $41.27 million
Mar 27, 2021 $0.206
-0.78%
$-- $49.27 million
Mar 26, 2021 $0.209
+11.70%
$-- $163.6 million
Mar 25, 2021 $0.188
+0.93%
$-- $55.85 million
Mar 24, 2021 $0.186
-10.25%
$-- $137.82 million
Mar 23, 2021 $0.205
+1.40%
$-- $70.52 million
Mar 22, 2021 $0.202
-8.27%
$-- $69.59 million
Mar 21, 2021 $0.221
+6.33%
$-- $92.16 million
Mar 20, 2021 $0.206
-17.77%
$-- $151.27 million
Mar 19, 2021 $0.25
+2.00%
$-- $148.24 million
Mar 18, 2021 $0.245
-8.40%
$-- $173.94 million
Mar 17, 2021 $0.265
-3.99%
$-- $389.64 million
Mar 16, 2021 $0.279
+11.45%
$-- $925.99 million
Mar 15, 2021 $0.248
+78.77%
$-- $793.14 million
Mar 14, 2021 $0.14
+29.64%
$-- $333.78 million
Mar 13, 2021 $0.108
+111.27%
$-- $468.96 million
Mar 12, 2021 $0.0511
+6.03%
$-- $17.88 million
Mar 11, 2021 $0.0481
+5.32%
$-- $23.93 million
Mar 10, 2021 $0.0457
+14.19%
$-- $91.76 million
Mar 9, 2021 $0.04
+15.23%
$-- $26.15 million
Mar 8, 2021 $0.0349
+0.07%
$-- $5.12 million
Mar 7, 2021 $0.0349
-2.16%
$-- $4.28 million
Mar 6, 2021 $0.0355
+1.99%
$-- $7.43 million
Mar 5, 2021 $0.0347
+2.10%
$-- $7.48 million
Mar 4, 2021 $0.0338
+1.74%
$-- $10.08 million
Mar 3, 2021 $0.0332
+9.78%
$-- $7.76 million
Mar 2, 2021 $0.0302
-1.11%
$-- $3.64 million
Mar 1, 2021 $0.0305
+3.61%
$-- $3.18 million
Feb 28, 2021 $0.0295
-7.80%
$-- $7.26 million