Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Orbs Historical Data

ORBS Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 9, 2021 $0.0758
+0.56%
$757.87 million $79,094
Jun 8, 2021 $0.0754
-6.37%
$754 million $164,244
Jun 7, 2021 $0.0806
-7.75%
$806.18 million $590,170
Jun 6, 2021 $0.0867
-1.38%
$867.27 million $486,664
Jun 5, 2021 $0.0878
+9.59%
$878.46 million $598,401
Jun 4, 2021 $0.0801
-5.95%
$800.87 million $101,132
Jun 3, 2021 $0.0852
+3.61%
$851.5 million $194,186
Jun 2, 2021 $0.0822
+1.84%
$822.43 million $63,636
Jun 1, 2021 $0.0807
-2.07%
$807.04 million $80,532
May 30, 2021 $0.0796
+1.97%
$796.21 million $67,158
May 29, 2021 $0.0781
-3.42%
$780.83 million $116,671
May 28, 2021 $0.0811
-11.99%
$811.23 million $104,345
May 27, 2021 $0.0923
+6.97%
$922.91 million $194,221
May 26, 2021 $0.0858
+7.71%
$858.11 million $157,520
May 25, 2021 $0.0796
-3.69%
$796.25 million $1.07 million
May 24, 2021 $0.0824
+8.13%
$824.02 million $1.11 million
May 23, 2021 $0.0758
-22.83%
$758.06 million $4.71 million
May 22, 2021 $0.0979
+7.36%
$978.53 million $5.45 million
May 21, 2021 $0.0914
+4.19%
$913.57 million $264,947
May 20, 2021 $0.0879
+11.58%
$879.47 million $260,113
May 19, 2021 $0.0788
-27.29%
$788.47 million $323,245
May 18, 2021 $0.107
+5.29%
$1.07 billion $325,273
May 17, 2021 $0.102
-10.19%
$1.02 billion $292,856
May 16, 2021 $0.113
+0.02%
$1.13 billion $405,363
May 15, 2021 $0.115
-3.14%
$1.15 billion $1.68 million
May 14, 2021 $0.118
+5.98%
$1.18 billion $139,587
May 13, 2021 $0.111
-3.82%
$1.11 billion $186,133
May 12, 2021 $0.116
-18.32%
$1.16 billion $692,472
May 11, 2021 $0.141
+7.32%
$1.41 billion $39.46 million
May 10, 2021 $0.132
-5.99%
$1.32 billion $14.92 million
May 9, 2021 $0.142
-3.15%
$1.42 billion $14.77 million
May 8, 2021 $0.146
-4.03%
$1.46 billion $19.81 million
May 7, 2021 $0.15
+10.74%
$1.5 billion $63.93 million
May 6, 2021 $0.136
+1.10%
$1.36 billion $30.13 million
May 5, 2021 $0.134
+1.81%
$1.34 billion $16.06 million
May 4, 2021 $0.131
-10.67%
$1.31 billion $25.36 million
May 3, 2021 $0.147
+2.45%
$1.47 billion $23.34 million
May 2, 2021 $0.144
+0.55%
$1.44 billion $20.35 million
May 1, 2021 $0.143
-1.61%
$1.43 billion $18.64 million
Apr 30, 2021 $0.146
+8.16%
$1.46 billion $21.42 million
Apr 29, 2021 $0.135
-1.21%
$1.35 billion $27.66 million
Apr 28, 2021 $0.136
-8.30%
$1.36 billion $46.46 million
Apr 27, 2021 $0.148
+10.02%
$1.48 billion $60.53 million
Apr 26, 2021 $0.135
+14.13%
$1.35 billion $62.32 million
Apr 25, 2021 $0.118
+2.14%
$1.18 billion $34.3 million
Apr 24, 2021 $0.116
-8.04%
$1.16 billion $31.46 million
Apr 23, 2021 $0.124
-2.14%
$1.24 billion $140.58 million
Apr 22, 2021 $0.127
-21.92%
$1.27 billion $63.46 million
Apr 21, 2021 $0.164
+3.14%
$1.64 billion $28.09 million
Apr 20, 2021 $0.16
-5.69%
$1.6 billion $32.64 million