Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Orbs Historical Data

ORBS Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 29, 2021 $0.0756
+7.76%
$755.51 million $190,732
Jul 28, 2021 $0.0702
+2.38%
$702.35 million $130,305
Jul 27, 2021 $0.0687
+6.83%
$687.23 million $94,482
Jul 26, 2021 $0.0645
+0.94%
$645.35 million $101,689
Jul 25, 2021 $0.0637
+0.87%
$636.58 million $56,636
Jul 24, 2021 $0.0632
+0.43%
$632.42 million $48,049
Jul 23, 2021 $0.063
+0.88%
$629.71 million $74,545
Jul 22, 2021 $0.0625
+2.85%
$624.93 million $74,254
Jul 21, 2021 $0.0607
+2.81%
$606.51 million $85,894
Jul 20, 2021 $0.0591
-7.11%
$590.87 million $61,100
Jul 19, 2021 $0.0636
-2.34%
$636.09 million $68,458
Jul 18, 2021 $0.0651
+7.86%
$650.77 million $232,697
Jul 17, 2021 $0.0603
+7.12%
$602.79 million $111,162
Jul 16, 2021 $0.0564
-6.64%
$564.11 million $110,739
Jul 15, 2021 $0.0604
-6.15%
$603.76 million $88,252
Jul 14, 2021 $0.0644
-2.92%
$643.94 million $82,480
Jul 13, 2021 $0.0663
-3.18%
$663.28 million $57,628
Jul 12, 2021 $0.0686
-1.53%
$685.75 million $63,773
Jul 11, 2021 $0.0696
+0.75%
$696.17 million $89,387
Jul 10, 2021 $0.069
-1.07%
$690.45 million $52,736
Jul 9, 2021 $0.0698
+1.26%
$697.51 million $77,942
Jul 8, 2021 $0.0689
-9.95%
$689.45 million $114,477
Jul 7, 2021 $0.0766
-0.99%
$765.72 million $86,591
Jul 6, 2021 $0.0774
+0.88%
$774.21 million $159,793
Jul 5, 2021 $0.0774
+6.97%
$774.41 million $238,930
Jul 4, 2021 $0.0722
+3.96%
$721.89 million $79,074
Jul 3, 2021 $0.0694
+1.85%
$694.12 million $112,118
Jul 2, 2021 $0.0682
-1.74%
$681.54 million $164,261
Jul 1, 2021 $0.0696
+6.96%
$696.04 million $513,583
Jun 30, 2021 $0.0651
+5.01%
$650.61 million $167,365
Jun 29, 2021 $0.0617
+9.58%
$617.44 million $424,552
Jun 28, 2021 $0.0562
+10.88%
$561.5 million $171,699
Jun 27, 2021 $0.0506
+4.02%
$506.09 million $288,378
Jun 26, 2021 $0.0485
+0.06%
$484.75 million $52,406
Jun 25, 2021 $0.0485
+0.84%
$484.81 million $175,489
Jun 24, 2021 $0.0481
+7.69%
$481.3 million $111,709
Jun 23, 2021 $0.0447
+15.49%
$446.64 million $102,373
Jun 22, 2021 $0.0387
-6.16%
$387.45 million $95,716
Jun 21, 2021 $0.0409
-24.92%
$408.58 million $114,381
Jun 20, 2021 $0.0543
-3.45%
$542.78 million $111,228
Jun 19, 2021 $0.0563
-4.51%
$562.54 million $61,106
Jun 18, 2021 $0.0588
-10.30%
$588.15 million $78,992
Jun 17, 2021 $0.0655
-3.55%
$655.13 million $82,597
Jun 16, 2021 $0.0678
-4.38%
$678.29 million $73,369
Jun 15, 2021 $0.0707
-0.62%
$706.65 million $71,225
Jun 14, 2021 $0.0709
+4.56%
$709.04 million $261,216
Jun 13, 2021 $0.0678
+2.36%
$678.21 million $178,139
Jun 12, 2021 $0.0662
-7.97%
$662.33 million $147,547
Jun 11, 2021 $0.0718
-7.66%
$718.06 million $330,418
Jun 10, 2021 $0.0775
+2.31%
$775.42 million $290,708