Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Orbs Historical Data

ORBS Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 19, 2021 $0.132
-4.30%
$1.32 billion $116,531
Sep 18, 2021 $0.138
-0.72%
$1.38 billion $76,285
Sep 17, 2021 $0.139
-0.40%
$1.39 billion $194,880
Sep 16, 2021 $0.14
-1.89%
$1.4 billion $100,052
Sep 15, 2021 $0.143
+5.35%
$1.43 billion $132,340
Sep 14, 2021 $0.136
+3.38%
$1.36 billion $100,080
Sep 13, 2021 $0.131
-6.63%
$1.31 billion $170,142
Sep 12, 2021 $0.141
-1.24%
$1.41 billion $132,891
Sep 11, 2021 $0.142
+4.13%
$1.42 billion $290,998
Sep 10, 2021 $0.135
-7.46%
$1.35 billion $216,987
Sep 9, 2021 $0.147
+20.31%
$1.47 billion $1.06 million
Sep 8, 2021 $0.123
-2.63%
$1.23 billion $219,130
Sep 7, 2021 $0.126
-13.29%
$1.26 billion $240,680
Sep 6, 2021 $0.145
+0.06%
$1.45 billion $243,114
Sep 5, 2021 $0.144
+6.42%
$1.44 billion $722,246
Sep 4, 2021 $0.136
+3.68%
$1.36 billion $353,220
Sep 3, 2021 $0.131
+8.22%
$1.31 billion $452,745
Sep 2, 2021 $0.121
+1.61%
$1.21 billion $279,873
Sep 1, 2021 $0.119
+3.82%
$1.19 billion $168,369
Aug 31, 2021 $0.115
+0.89%
$1.15 billion $479,421
Aug 30, 2021 $0.114
+8.90%
$1.14 billion $1.87 million
Aug 29, 2021 $0.104
+0.01%
$1.04 billion $137,786
Aug 28, 2021 $0.104
-2.72%
$1.04 billion $125,420
Aug 27, 2021 $0.107
+3.15%
$1.07 billion $168,982
Aug 26, 2021 $0.103
-5.65%
$1.03 billion $179,792
Aug 25, 2021 $0.11
+6.07%
$1.1 billion $190,446
Aug 24, 2021 $0.103
-8.25%
$1.03 billion $302,418
Aug 23, 2021 $0.113
+16.43%
$1.13 billion $386,297
Aug 22, 2021 $0.0968
-1.17%
$967.77 million $81,831
Aug 21, 2021 $0.098
-0.71%
$980.04 million $108,343
Aug 20, 2021 $0.0988
+4.18%
$988.04 million $162,770
Aug 19, 2021 $0.0949
+3.20%
$949.47 million $83,781
Aug 18, 2021 $0.0924
-6.40%
$923.73 million $109,094
Aug 17, 2021 $0.0989
-0.31%
$988.73 million $196,418
Aug 16, 2021 $0.0989
-2.71%
$989.3 million $132,761
Aug 15, 2021 $0.102
+4.77%
$1.02 billion $181,771
Aug 14, 2021 $0.0968
-2.68%
$968.4 million $118,046
Aug 13, 2021 $0.0995
+10.40%
$994.68 million $165,675
Aug 12, 2021 $0.09
-5.47%
$899.59 million $85,923
Aug 11, 2021 $0.0951
+5.20%
$950.82 million $122,685
Aug 10, 2021 $0.0903
+1.44%
$903.26 million $136,730
Aug 8, 2021 $0.0872
-4.17%
$872.01 million $104,946
Aug 7, 2021 $0.0913
+3.39%
$912.8 million $123,346
Aug 6, 2021 $0.0886
+2.57%
$885.62 million $92,129
Aug 5, 2021 $0.0863
+6.08%
$863.38 million $135,333
Aug 4, 2021 $0.0776
+0.68%
$776.38 million $45,240
Aug 3, 2021 $0.0772
-4.86%
$771.57 million $80,991
Aug 2, 2021 $0.0809
-0.42%
$808.58 million $81,866
Aug 1, 2021 $0.081
-4.55%
$810.24 million $142,926
Jul 30, 2021 $0.0772
+2.20%
$771.68 million $156,045