Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Orbs Historical Data

ORBS Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 8, 2021 $0.124
-7.19%
$1.24 billion $241,570
Nov 7, 2021 $0.133
+7.48%
$1.33 billion $72,749
Nov 6, 2021 $0.124
-1.99%
$1.24 billion $202,652
Nov 5, 2021 $0.126
+0.73%
$1.26 billion $517,208
Nov 4, 2021 $0.125
-1.35%
$1.25 billion $246,115
Nov 3, 2021 $0.127
-0.98%
$1.27 billion $173,869
Nov 2, 2021 $0.128
+6.81%
$1.28 billion $164,560
Nov 1, 2021 $0.121
-2.00%
$1.21 billion $164,738
Oct 31, 2021 $0.123
+4.19%
$1.23 billion $179,663
Oct 30, 2021 $0.118
+3.88%
$1.18 billion $354,954
Oct 29, 2021 $0.114
+1.69%
$1.14 billion $102,072
Oct 28, 2021 $0.112
+4.53%
$1.12 billion $474,691
Oct 27, 2021 $0.107
-7.83%
$1.07 billion $183,835
Oct 26, 2021 $0.116
-0.04%
$1.16 billion $124,024
Oct 25, 2021 $0.116
-1.99%
$1.16 billion $159,701
Oct 24, 2021 $0.118
-2.44%
$1.18 billion $829,813
Oct 23, 2021 $0.121
-0.48%
$1.21 billion $43,988
Oct 22, 2021 $0.121
+0.55%
$1.21 billion $87,710
Oct 21, 2021 $0.12
-1.99%
$1.2 billion $147,957
Oct 20, 2021 $0.123
+5.13%
$1.23 billion $255,083
Oct 19, 2021 $0.117
+3.66%
$1.17 billion $127,827
Oct 18, 2021 $0.113
+0.85%
$1.13 billion $66,182
Oct 17, 2021 $0.112
-2.63%
$1.12 billion $83,546
Oct 16, 2021 $0.115
-1.24%
$1.15 billion $57,269
Oct 15, 2021 $0.116
-5.48%
$1.16 billion $221,646
Oct 14, 2021 $0.123
+0.34%
$1.23 billion $136,886
Oct 13, 2021 $0.123
+4.56%
$1.23 billion $133,689
Oct 12, 2021 $0.118
-4.41%
$1.18 billion $100,990
Oct 11, 2021 $0.122
-3.90%
$1.22 billion $97,746
Oct 10, 2021 $0.127
+1.15%
$1.27 billion $102,933
Oct 9, 2021 $0.126
-5.54%
$1.26 billion $174,114
Oct 8, 2021 $0.133
+7.13%
$1.33 billion $148,750
Oct 7, 2021 $0.124
+2.65%
$1.24 billion $127,934
Oct 6, 2021 $0.121
+0.86%
$1.21 billion $225,899
Oct 5, 2021 $0.12
+8.64%
$1.2 billion $154,772
Oct 4, 2021 $0.111
-3.05%
$1.11 billion $591,485
Oct 3, 2021 $0.114
+1.92%
$1.14 billion $76,210
Oct 2, 2021 $0.112
-0.50%
$1.12 billion $38,752
Oct 1, 2021 $0.113
+7.97%
$1.13 billion $105,368
Sep 30, 2021 $0.104
+9.04%
$1.04 billion $107,066
Sep 29, 2021 $0.0952
+2.20%
$952.21 million $101,742
Sep 28, 2021 $0.0931
-9.07%
$930.54 million $119,770
Sep 27, 2021 $0.103
+2.69%
$1.03 billion $76,156
Sep 26, 2021 $0.0998
-3.71%
$997.82 million $63,250
Sep 25, 2021 $0.103
-1.05%
$1.03 billion $63,143
Sep 24, 2021 $0.104
-8.62%
$1.04 billion $102,691
Sep 23, 2021 $0.114
+1.90%
$1.14 billion $62,003
Sep 22, 2021 $0.112
+14.16%
$1.12 billion $146,851
Sep 21, 2021 $0.098
-12.57%
$979.86 million $205,541
Sep 20, 2021 $0.112
-15.42%
$1.12 billion $157,458