Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Orbs Historical Data

ORBS Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 28, 2021 $0.0839
-6.91%
$838.64 million $110,194
Dec 27, 2021 $0.0902
+1.31%
$902.08 million $161,091
Dec 26, 2021 $0.0891
-0.08%
$890.73 million $85,652
Dec 25, 2021 $0.0893
+1.87%
$893.42 million $71,463
Dec 24, 2021 $0.0878
-2.79%
$877.66 million $140,981
Dec 23, 2021 $0.09
+4.03%
$900.44 million $220,849
Dec 22, 2021 $0.086
+0.31%
$860.36 million $92,118
Dec 21, 2021 $0.0855
+2.86%
$855.06 million $111,603
Dec 20, 2021 $0.0829
-1.14%
$828.59 million $62,766
Dec 19, 2021 $0.0837
-0.64%
$837.06 million $39,854
Dec 18, 2021 $0.0842
+1.55%
$841.95 million $51,039
Dec 17, 2021 $0.0831
-1.21%
$830.76 million $43,508
Dec 16, 2021 $0.084
+0.35%
$840.26 million $47,645
Dec 15, 2021 $0.0837
+2.25%
$837.35 million $94,908
Dec 14, 2021 $0.0822
+1.72%
$821.9 million $99,588
Dec 13, 2021 $0.0809
-9.42%
$809.33 million $71,179
Dec 12, 2021 $0.0892
-0.04%
$892.39 million $71,721
Dec 11, 2021 $0.0892
+5.04%
$892.23 million $64,294
Dec 10, 2021 $0.0849
-0.98%
$849.25 million $81,464
Dec 9, 2021 $0.0859
-8.96%
$859.47 million $61,413
Dec 8, 2021 $0.0944
-2.44%
$944.04 million $114,668
Dec 7, 2021 $0.0966
+8.24%
$965.89 million $236,021
Dec 6, 2021 $0.089
+8.08%
$890.48 million $138,591
Dec 5, 2021 $0.0822
-9.05%
$822.13 million $178,672
Dec 4, 2021 $0.0903
-13.84%
$902.75 million $201,220
Dec 3, 2021 $0.105
-6.63%
$1.05 billion $91,755
Dec 2, 2021 $0.112
-2.71%
$1.12 billion $55,914
Dec 1, 2021 $0.115
+0.02%
$1.15 billion $129,910
Nov 30, 2021 $0.115
-2.02%
$1.15 billion $206,945
Nov 29, 2021 $0.116
+2.39%
$1.16 billion $74,943
Nov 28, 2021 $0.114
+1.58%
$1.14 billion $47,546
Nov 27, 2021 $0.112
+0.28%
$1.12 billion $93,501
Nov 26, 2021 $0.112
-10.85%
$1.12 billion $68,446
Nov 25, 2021 $0.125
+4.23%
$1.25 billion $72,738
Nov 24, 2021 $0.12
-2.88%
$1.2 billion $101,601
Nov 23, 2021 $0.124
+4.19%
$1.24 billion $148,684
Nov 22, 2021 $0.119
-8.11%
$1.19 billion $83,279
Nov 21, 2021 $0.129
+3.96%
$1.29 billion $403,782
Nov 20, 2021 $0.124
+2.27%
$1.24 billion $56,960
Nov 19, 2021 $0.121
+3.67%
$1.21 billion $88,661
Nov 18, 2021 $0.117
-7.99%
$1.17 billion $279,039
Nov 17, 2021 $0.127
+6.12%
$1.27 billion $146,995
Nov 16, 2021 $0.12
-5.92%
$1.2 billion $93,182
Nov 15, 2021 $0.128
+2.90%
$1.28 billion $153,034
Nov 14, 2021 $0.124
-1.53%
$1.24 billion $495,421
Nov 13, 2021 $0.126
-0.11%
$1.26 billion $69,037
Nov 12, 2021 $0.126
+4.31%
$1.26 billion $157,149
Nov 11, 2021 $0.12
+3.70%
$1.2 billion $92,558
Nov 10, 2021 $0.116
-4.93%
$1.16 billion $244,143
Nov 9, 2021 $0.122
-0.80%
$1.22 billion $78,498