Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Orbs Historical Data

ORBS Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 16, 2022 $0.0751
+3.40%
$216.16 million $57,994
Feb 15, 2022 $0.0727
+4.05%
$209.17 million $29,206
Feb 14, 2022 $0.0697
-1.34%
$200.71 million $45,142
Feb 13, 2022 $0.0708
-0.07%
$203.73 million $87,805
Feb 12, 2022 $0.0707
+1.66%
$203.46 million $34,490
Feb 11, 2022 $0.0697
-7.45%
$200.57 million $17,938
Feb 10, 2022 $0.0753
-3.31%
$216.73 million $41,947
Feb 9, 2022 $0.0778
+0.21%
$778.49 million $34,315
Feb 8, 2022 $0.0772
-0.19%
$772.07 million $99,998
Feb 7, 2022 $0.0774
+1.48%
$773.6 million $49,412
Feb 6, 2022 $0.0762
-0.93%
$762.2 million $80,612
Feb 5, 2022 $0.0762
+8.03%
$761.94 million $205,027
Feb 4, 2022 $0.0705
+7.69%
$705.45 million $66,430
Feb 3, 2022 $0.0657
+1.92%
$657.17 million $58,173
Feb 2, 2022 $0.0644
-3.50%
$643.54 million $55,019
Feb 1, 2022 $0.0668
+0.08%
$667.69 million $69,044
Jan 31, 2022 $0.0667
+0.84%
$667.06 million $33,359
Jan 30, 2022 $0.0661
+0.66%
$660.94 million $75,775
Jan 29, 2022 $0.0655
+0.77%
$655.18 million $23,889
Jan 28, 2022 $0.0649
+2.74%
$649.09 million $40,520
Jan 27, 2022 $0.0631
+2.05%
$631.16 million $79,216
Jan 26, 2022 $0.0619
+3.60%
$618.58 million $131,313
Jan 25, 2022 $0.0596
+2.35%
$595.83 million $28,750
Jan 24, 2022 $0.0583
-5.51%
$582.64 million $49,973
Jan 23, 2022 $0.0616
+2.29%
$615.57 million $39,366
Jan 22, 2022 $0.0602
-6.25%
$602.12 million $55,069
Jan 21, 2022 $0.0642
-11.48%
$642.18 million $55,967
Jan 20, 2022 $0.0726
-4.35%
$726.35 million $70,489
Jan 19, 2022 $0.0758
-5.18%
$758.02 million $89,615
Jan 18, 2022 $0.0801
-3.25%
$801.3 million $180,456
Jan 17, 2022 $0.0827
+1.60%
$826.97 million $99,869
Jan 16, 2022 $0.0816
+0.91%
$816.13 million $64,940
Jan 15, 2022 $0.0812
-0.65%
$811.54 million $41,768
Jan 14, 2022 $0.0816
+3.40%
$816.45 million $46,748
Jan 13, 2022 $0.0791
-3.92%
$790.53 million $59,562
Jan 12, 2022 $0.082
+8.06%
$820.19 million $141,782
Jan 11, 2022 $0.0759
+7.56%
$759.11 million $529,599
Jan 10, 2022 $0.0707
-4.96%
$707.25 million $50,964
Jan 9, 2022 $0.0744
+0.80%
$744.22 million $71,935
Jan 8, 2022 $0.0739
-1.68%
$738.61 million $189,523
Jan 7, 2022 $0.0751
-5.01%
$751.24 million $58,739
Jan 6, 2022 $0.0791
-2.46%
$790.55 million $75,382
Jan 5, 2022 $0.0811
-3.90%
$810.53 million $116,637
Jan 4, 2022 $0.0845
-0.59%
$845.13 million $37,797
Jan 3, 2022 $0.0849
-2.24%
$849.11 million $126,351
Jan 2, 2022 $0.0867
+3.89%
$866.58 million $103,593
Jan 1, 2022 $0.0835
+2.02%
$834.96 million $67,986
Dec 31, 2021 $0.0819
-0.63%
$818.57 million $196,412
Dec 30, 2021 $0.0824
+0.86%
$824.47 million $125,600
Dec 29, 2021 $0.0816
-2.59%
$815.67 million $168,206