Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Orbs Historical Data

ORBS Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 7, 2022 $0.0814
+6.19%
$234.18 million $61,493
Apr 6, 2022 $0.0767
-12.42%
$220.85 million $127,582
Apr 5, 2022 $0.0877
-3.98%
$252.39 million $314,323
Apr 4, 2022 $0.0912
-2.47%
$262.38 million $342,853
Apr 3, 2022 $0.0937
-1.73%
$269.7 million $127,990
Apr 2, 2022 $0.0952
+3.79%
$273.94 million $130,882
Apr 1, 2022 $0.0917
+0.36%
$263.98 million $55,442
Mar 31, 2022 $0.0916
+2.44%
$263.49 million $177,522
Mar 30, 2022 $0.0893
+1.94%
$257.07 million $240,284
Mar 29, 2022 $0.0876
+1.52%
$252.18 million $255,305
Mar 28, 2022 $0.0862
+2.35%
$248.08 million $200,467
Mar 27, 2022 $0.0842
+4.53%
$242.32 million $222,529
Mar 26, 2022 $0.0808
+4.99%
$232.63 million $904,258
Mar 25, 2022 $0.0769
-0.78%
$221.28 million $80,626
Mar 24, 2022 $0.0773
+1.35%
$222.49 million $183,792
Mar 23, 2022 $0.0762
+0.75%
$219.25 million $193,891
Mar 22, 2022 $0.0753
+1.47%
$216.66 million $694,578
Mar 21, 2022 $0.074
+7.66%
$213.1 million $7.43 million
Mar 20, 2022 $0.0688
-3.04%
$197.94 million $20,353
Mar 19, 2022 $0.0709
+11.26%
$204.14 million $13,288
Mar 18, 2022 $0.0638
+1.03%
$183.49 million $27,385
Mar 17, 2022 $0.0631
-7.63%
$181.62 million $7,432
Mar 16, 2022 $0.0683
-0.68%
$196.65 million $26,875
Mar 15, 2022 $0.069
+11.98%
$198.62 million $56,609
Mar 14, 2022 $0.0617
+15.39%
$177.43 million $13,993
Mar 13, 2022 $0.0534
-17.72%
$153.76 million $2,480
Mar 12, 2022 $0.0649
+5.92%
$186.89 million $34,619
Mar 11, 2022 $0.0613
-9.87%
$176.44 million $7,872
Mar 10, 2022 $0.0683
-1.06%
$196.49 million $33,262
Mar 9, 2022 $0.0678
-3.10%
$195.18 million $28,365
Mar 8, 2022 $0.07
+11.82%
$201.43 million $165,365
Mar 7, 2022 $0.0625
-3.49%
$179.79 million $20,612
Mar 6, 2022 $0.0647
-4.49%
$186.3 million $15,019
Mar 5, 2022 $0.0678
+7.03%
$195.05 million $19,193
Mar 4, 2022 $0.0633
-5.62%
$182.24 million $21,843
Mar 3, 2022 $0.0671
-4.41%
$193.08 million $11,473
Mar 2, 2022 $0.0702
-1.86%
$202 million $20,459
Mar 1, 2022 $0.0715
+4.40%
$205.87 million $48,556
Feb 28, 2022 $0.0685
+9.38%
$197.13 million $15,190
Feb 27, 2022 $0.0626
-6.63%
$180.23 million $9,978
Feb 26, 2022 $0.0671
+3.88%
$193.02 million $21,181
Feb 25, 2022 $0.0646
+6.65%
$185.81 million $60,699
Feb 24, 2022 $0.0603
-2.14%
$173.64 million $50,318
Feb 23, 2022 $0.0617
-0.21%
$177.43 million $28,702
Feb 22, 2022 $0.0618
+2.49%
$177.9 million $30,467
Feb 21, 2022 $0.0603
-6.01%
$173.4 million $32,290
Feb 20, 2022 $0.0641
-3.77%
$184.5 million $38,176
Feb 19, 2022 $0.0664
-1.69%
$191.17 million $33,589
Feb 18, 2022 $0.0675
-1.24%
$194.33 million $59,832
Feb 17, 2022 $0.0683
-9.05%
$196.46 million $30,740