Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Orbs Historical Data

ORBS Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 27, 2022 $0.0473
-1.58%
$136.03 million $24,029
May 26, 2022 $0.048
-0.79%
$138.21 million $92,678
May 25, 2022 $0.0484
-0.58%
$139.31 million $12,827
May 24, 2022 $0.0487
-2.26%
$140.18 million $27,990
May 23, 2022 $0.0498
+2.03%
$143.37 million $44,198
May 22, 2022 $0.0488
+6.04%
$140.52 million $73,119
May 21, 2022 $0.046
+2.47%
$132.29 million $13,779
May 20, 2022 $0.0449
-1.46%
$129.18 million $102,348
May 19, 2022 $0.0456
+4.40%
$131.1 million $68,539
May 18, 2022 $0.0435
-12.16%
$125.17 million $18,709
May 17, 2022 $0.0495
+5.15%
$142.5 million $121,804
May 16, 2022 $0.0471
-3.42%
$135.51 million $29,118
May 15, 2022 $0.0485
+5.31%
$139.58 million $16,264
May 14, 2022 $0.046
+7.46%
$132.5 million $74,279
May 13, 2022 $0.043
+7.70%
$123.61 million $77,973
May 12, 2022 $0.0399
-7.38%
$114.82 million $249,549
May 11, 2022 $0.043
-17.75%
$123.89 million $165,355
May 10, 2022 $0.0524
+2.11%
$150.88 million $73,678
May 9, 2022 $0.0514
-12.15%
$147.86 million $59,021
May 8, 2022 $0.0586
-3.64%
$168.65 million $32,190
May 7, 2022 $0.0608
-3.49%
$174.87 million $23,001
May 6, 2022 $0.063
-1.38%
$181.3 million $46,574
May 5, 2022 $0.0639
-9.75%
$183.8 million $46,039
May 4, 2022 $0.0707
+7.57%
$203.48 million $84,190
May 3, 2022 $0.0656
-3.53%
$188.81 million $28,119
May 2, 2022 $0.068
+2.08%
$195.56 million $232,345
May 1, 2022 $0.0665
-0.77%
$191.5 million $97,283
Apr 30, 2022 $0.0669
-9.85%
$192.62 million $44,253
Apr 29, 2022 $0.0744
-5.30%
$214.07 million $26,219
Apr 28, 2022 $0.0787
-3.04%
$226.42 million $55,477
Apr 27, 2022 $0.0811
+3.83%
$233.52 million $89,763
Apr 26, 2022 $0.0781
-0.72%
$224.82 million $175,782
Apr 25, 2022 $0.0787
+4.87%
$226.52 million $221,408
Apr 24, 2022 $0.0749
-3.28%
$215.69 million $31,438
Apr 23, 2022 $0.0771
+1.80%
$222 million $27,684
Apr 22, 2022 $0.0758
-0.06%
$218.16 million $27,037
Apr 21, 2022 $0.076
+0.02%
$218.66 million $95,243
Apr 20, 2022 $0.076
+0.18%
$218.62 million $15,312
Apr 19, 2022 $0.0758
+0.83%
$218.22 million $45,801
Apr 18, 2022 $0.0752
+1.22%
$216.42 million $56,289
Apr 17, 2022 $0.0745
-2.88%
$214.44 million $34,233
Apr 16, 2022 $0.0767
-0.61%
$220.81 million $47,743
Apr 15, 2022 $0.0774
+0.40%
$222.69 million $18,057
Apr 14, 2022 $0.0771
-1.79%
$221.8 million $30,832
Apr 13, 2022 $0.0784
+2.70%
$225.65 million $68,754
Apr 12, 2022 $0.0763
+7.86%
$219.72 million $190,319
Apr 11, 2022 $0.0708
-9.55%
$203.68 million $87,778
Apr 10, 2022 $0.0781
-1.76%
$224.82 million $23,659
Apr 9, 2022 $0.0793
+1.43%
$228.15 million $51,169
Apr 8, 2022 $0.0781
-3.98%
$224.81 million $35,623