Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Orbs Historical Data

ORBS Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 16, 2022 $0.0417
+1.40%
$120.03 million $1.57 million
Jul 15, 2022 $0.041
+2.30%
$117.85 million $6.6 million
Jul 14, 2022 $0.0401
-0.66%
$115.46 million $2.8 million
Jul 13, 2022 $0.0402
+1.09%
$115.83 million $5.65 million
Jul 12, 2022 $0.04
+3.54%
$115.21 million $33.82 million
Jul 11, 2022 $0.0389
-6.82%
$112.01 million $2.07 million
Jul 10, 2022 $0.0418
-1.93%
$120.29 million $3.33 million
Jul 9, 2022 $0.0428
+1.11%
$123.17 million $1.65 million
Jul 8, 2022 $0.0424
+0.29%
$122.05 million $3.01 million
Jul 7, 2022 $0.0422
+2.10%
$121.53 million $2.94 million
Jul 6, 2022 $0.0414
-0.13%
$119.06 million $27,947
Jul 5, 2022 $0.0413
-2.32%
$118.85 million $80,232
Jul 4, 2022 $0.0422
-1.16%
$121.31 million $39,587
Jul 3, 2022 $0.0426
+5.67%
$122.7 million $83,376
Jul 2, 2022 $0.0403
+0.78%
$115.98 million $113,246
Jul 1, 2022 $0.0398
-0.67%
$114.51 million $41,224
Jun 30, 2022 $0.0399
-4.08%
$114.85 million $59,771
Jun 29, 2022 $0.0417
-4.40%
$120.02 million $25,686
Jun 28, 2022 $0.0439
+0.54%
$126.23 million $84,077
Jun 27, 2022 $0.0436
+2.47%
$125.46 million $9,205
Jun 26, 2022 $0.0423
-2.61%
$121.88 million $7,591
Jun 25, 2022 $0.0435
+0.42%
$125.29 million $28,371
Jun 24, 2022 $0.0434
+1.42%
$124.77 million $11,279
Jun 23, 2022 $0.0427
+2.92%
$123.02 million $21,729
Jun 22, 2022 $0.0415
-4.79%
$119.53 million $22,357
Jun 21, 2022 $0.0436
+7.11%
$125.42 million $55,183
Jun 20, 2022 $0.0407
-1.28%
$117.09 million $63,431
Jun 19, 2022 $0.0412
+7.06%
$118.59 million $45,200
Jun 18, 2022 $0.0385
-4.54%
$110.8 million $25,481
Jun 17, 2022 $0.0403
+5.24%
$116.06 million $11,065
Jun 16, 2022 $0.0383
-6.46%
$110.26 million $33,465
Jun 15, 2022 $0.0409
+5.29%
$117.83 million $60,933
Jun 14, 2022 $0.0389
+4.11%
$111.88 million $13,484
Jun 13, 2022 $0.0373
-13.77%
$107.47 million $89,527
Jun 12, 2022 $0.0434
-8.88%
$124.87 million $45,848
Jun 11, 2022 $0.0474
-4.54%
$136.51 million $16,091
Jun 10, 2022 $0.0497
-6.18%
$143 million $97,316
Jun 9, 2022 $0.053
+0.44%
$152.54 million $25,843
Jun 8, 2022 $0.0527
-2.14%
$151.76 million $8,588
Jun 7, 2022 $0.0539
+2.62%
$155.22 million $102,185
Jun 6, 2022 $0.0525
+0.83%
$151.19 million $10,884
Jun 5, 2022 $0.0521
-1.97%
$149.94 million $29,915
Jun 4, 2022 $0.0531
+5.36%
$152.87 million $100,538
Jun 3, 2022 $0.0504
-2.58%
$145.09 million $29,760
Jun 2, 2022 $0.0518
+3.36%
$148.94 million $5,627
Jun 1, 2022 $0.05
-1.19%
$143.95 million $77,075
May 31, 2022 $0.0506
-2.78%
$145.68 million $33,053
May 30, 2022 $0.0521
+8.76%
$149.81 million $73,978
May 29, 2022 $0.0478
+0.89%
$137.65 million $92,273
May 28, 2022 $0.0474
+0.35%
$136.43 million $6,167