Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Orbs Historical Data

ORBS Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 15, 2026 $0.00615
-0.26%
$30.36 million $2.28 million
Jun 14, 2026 $0.00617
-0.64%
$30.3 million $2 million
Jun 13, 2026 $0.00621
-0.10%
$30.38 million $1.68 million
Jun 12, 2026 $0.00621
+3.30%
$30.67 million $2.44 million
Jun 11, 2026 $0.00601
-1.85%
$29.69 million $2.28 million
Jun 10, 2026 $0.00613
+3.96%
$30.26 million $2.46 million
Jun 9, 2026 $0.0059
-3.05%
$29.11 million $1.19 million
Jun 8, 2026 $0.00608
+3.31%
$30.02 million $1.83 million
Jun 7, 2026 $0.00589
+2.57%
$29.06 million $2.2 million
Jun 6, 2026 $0.00574
-5.19%
$28.33 million $1.21 million
Jun 5, 2026 $0.00605
-10.24%
$29.88 million $1.36 million
Jun 4, 2026 $0.00674
-7.57%
$33.29 million $1.59 million
Jun 3, 2026 $0.0073
+0.62%
$36.02 million $2.43 million
Jun 2, 2026 $0.00725
-3.92%
$35.79 million $2.63 million
Jun 1, 2026 $0.00755
-1.57%
$37.25 million $3.19 million
May 31, 2026 $0.00767
+0.92%
$37.82 million $2.19 million
May 30, 2026 $0.0076
-0.14%
$37.5 million $2.16 million
May 29, 2026 $0.00761
-0.63%
$37.55 million $2.32 million
May 28, 2026 $0.00766
-2.27%
$37.79 million $2.6 million
May 27, 2026 $0.00783
-3.48%
$38.79 million $2.51 million
May 26, 2026 $0.00812
-1.76%
$40.06 million $2.74 million
May 25, 2026 $0.00826
+0.71%
$40.78 million $2.34 million
May 24, 2026 $0.0082
-1.26%
$40.54 million $2.15 million
May 23, 2026 $0.00831
+0.84%
$41.05 million $2.63 million
May 22, 2026 $0.00824
-0.67%
$40.65 million $2.33 million
May 21, 2026 $0.00829
-0.24%
$40.94 million $2.58 million
May 20, 2026 $0.00831
+0.59%
$41.04 million $2.19 million
May 19, 2026 $0.00826
-1.59%
$40.8 million $2.04 million
May 18, 2026 $0.0084
-0.60%
$41.45 million $3.14 million
May 17, 2026 $0.00845
-0.36%
$41.69 million $2.21 million
May 16, 2026 $0.00848
-0.42%
$41.86 million $2.23 million
May 15, 2026 $0.00851
-2.86%
$42.03 million $2.6 million
May 14, 2026 $0.00876
+0.56%
$43.27 million $2.78 million
May 13, 2026 $0.00872
-1.93%
$43.03 million $2.67 million
May 12, 2026 $0.00889
-0.76%
$43.88 million $2.63 million
May 11, 2026 $0.00896
+0.20%
$44.21 million $2.79 million
May 10, 2026 $0.00894
+1.98%
$44.13 million $2.97 million
May 9, 2026 $0.00876
+0.01%
$43.2 million $2.56 million
May 8, 2026 $0.00876
+2.08%
$43.19 million $3.31 million
May 7, 2026 $0.00859
-0.66%
$42.32 million $5.02 million
May 6, 2026 $0.00864
+1.26%
$42.6 million $3.37 million
May 5, 2026 $0.00853
+0.70%
$42.07 million $2.47 million
May 4, 2026 $0.00848
+0.52%
$41.78 million $4.17 million
May 3, 2026 $0.00843
-0.25%
$41.56 million $2.95 million
May 2, 2026 $0.00845
-0.46%
$41.66 million $2.62 million
May 1, 2026 $0.00849
+0.65%
$41.86 million $2.87 million
Apr 30, 2026 $0.00844
+0.59%
$41.58 million $2.33 million
Apr 29, 2026 $0.00839
-1.36%
$41.33 million $3.18 million
Apr 28, 2026 $0.0085
-1.95%
$41.9 million $2.79 million
Apr 27, 2026 $0.00867
-0.63%
$42.71 million $3.53 million