Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Orbs Historical Data

ORBS Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 1, 2023 $0.0243
+3.08%
$82.07 million $10.69 million
Jun 30, 2023 $0.0236
+2.41%
$79.61 million $1.71 million
Jun 29, 2023 $0.023
+0.10%
$77.74 million $904,545
Jun 28, 2023 $0.023
-4.20%
$77.66 million $997,534
Jun 27, 2023 $0.024
+2.65%
$81.07 million $2.85 million
Jun 26, 2023 $0.0234
-1.50%
$78.97 million $2.06 million
Jun 25, 2023 $0.0237
+0.58%
$80.17 million $5.33 million
Jun 24, 2023 $0.0236
+0.54%
$79.71 million $1.55 million
Jun 23, 2023 $0.0235
+4.27%
$79.28 million $1.8 million
Jun 22, 2023 $0.0225
+2.31%
$76.04 million $1.46 million
Jun 21, 2023 $0.022
+4.33%
$74.32 million $1.2 million
Jun 20, 2023 $0.0211
+1.71%
$70.18 million $888,243
Jun 19, 2023 $0.0207
-0.21%
$69 million $1.14 million
Jun 18, 2023 $0.0208
-0.02%
$69.14 million $693,053
Jun 17, 2023 $0.0208
+1.27%
$69.16 million $797,811
Jun 16, 2023 $0.0205
+1.92%
$68.29 million $899,475
Jun 15, 2023 $0.0201
-0.76%
$67.01 million $1.12 million
Jun 14, 2023 $0.0203
-4.01%
$67.52 million $1.2 million
Jun 13, 2023 $0.0211
+0.84%
$70.34 million $873,740
Jun 12, 2023 $0.021
-1.41%
$69.75 million $1.28 million
Jun 11, 2023 $0.0213
+3.63%
$70.75 million $2.01 million
Jun 10, 2023 $0.0205
-11.88%
$68.27 million $1.81 million
Jun 9, 2023 $0.0233
+0.78%
$77.47 million $897,566
Jun 8, 2023 $0.0231
-1.19%
$76.87 million $951,827
Jun 7, 2023 $0.0234
-1.26%
$77.8 million $873,814
Jun 6, 2023 $0.0237
+2.62%
$78.8 million $989,874
Jun 5, 2023 $0.0231
-7.83%
$76.32 million $1.45 million
Jun 4, 2023 $0.025
-0.83%
$81.55 million $754,969
Jun 3, 2023 $0.0253
+3.03%
$82.23 million $839,992
Jun 2, 2023 $0.0245
+0.44%
$79.81 million $1.17 million
Jun 1, 2023 $0.0244
+0.44%
$79.46 million $804,211
May 31, 2023 $0.0243
-1.88%
$79.12 million $856,835
May 30, 2023 $0.0248
-1.68%
$72.75 million $1.17 million
May 29, 2023 $0.0252
-0.54%
$73.99 million $845,809
May 28, 2023 $0.0253
+0.60%
$74.4 million $863,755
May 27, 2023 $0.0252
+1.06%
$73.95 million $696,114
May 26, 2023 $0.0249
+0.70%
$73.18 million $844,736
May 25, 2023 $0.0247
-0.52%
$72.67 million $882,740
May 24, 2023 $0.0249
-3.53%
$73.06 million $1.32 million
May 23, 2023 $0.0258
+0.16%
$75.73 million $983,381
May 22, 2023 $0.0257
-2.53%
$75.61 million $1.16 million
May 21, 2023 $0.0264
-1.24%
$77.57 million $752,937
May 20, 2023 $0.0267
+1.08%
$78.55 million $747,671
May 19, 2023 $0.0265
-0.15%
$77.71 million $877,849
May 18, 2023 $0.0265
+0.71%
$77.82 million $1.61 million
May 17, 2023 $0.0263
+0.22%
$77.27 million $1.7 million
May 16, 2023 $0.0263
-1.42%
$77.1 million $1 million
May 15, 2023 $0.0266
-2.69%
$78.21 million $1.3 million
May 14, 2023 $0.0274
+1.41%
$80.38 million $713,730
May 13, 2023 $0.027
+3.26%
$79.26 million $797,623