Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Orbs Historical Data

ORBS Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 10, 2023 $0.0205
-11.88%
$68.27 million $1.81 million
Jun 9, 2023 $0.0233
+0.78%
$77.47 million $897,566
Jun 8, 2023 $0.0231
-1.19%
$76.87 million $951,827
Jun 7, 2023 $0.0234
-1.26%
$77.8 million $873,814
Jun 6, 2023 $0.0237
+2.62%
$78.8 million $989,874
Jun 5, 2023 $0.0231
-7.83%
$76.32 million $1.45 million
Jun 4, 2023 $0.025
-0.83%
$81.55 million $754,969
Jun 3, 2023 $0.0253
+3.03%
$82.23 million $839,992
Jun 2, 2023 $0.0245
+0.44%
$79.81 million $1.17 million
Jun 1, 2023 $0.0244
+0.44%
$79.46 million $804,211
May 31, 2023 $0.0243
-1.88%
$79.12 million $856,835
May 30, 2023 $0.0248
-1.68%
$72.75 million $1.17 million
May 29, 2023 $0.0252
-0.54%
$73.99 million $845,809
May 28, 2023 $0.0253
+0.60%
$74.4 million $863,755
May 27, 2023 $0.0252
+1.06%
$73.95 million $696,114
May 26, 2023 $0.0249
+0.70%
$73.18 million $844,736
May 25, 2023 $0.0247
-0.52%
$72.67 million $882,740
May 24, 2023 $0.0249
-3.53%
$73.06 million $1.32 million
May 23, 2023 $0.0258
+0.16%
$75.73 million $983,381
May 22, 2023 $0.0257
-2.53%
$75.61 million $1.16 million
May 21, 2023 $0.0264
-1.24%
$77.57 million $752,937
May 20, 2023 $0.0267
+1.08%
$78.55 million $747,671
May 19, 2023 $0.0265
-0.15%
$77.71 million $877,849
May 18, 2023 $0.0265
+0.71%
$77.82 million $1.61 million
May 17, 2023 $0.0263
+0.22%
$77.27 million $1.7 million
May 16, 2023 $0.0263
-1.42%
$77.1 million $1 million
May 15, 2023 $0.0266
-2.69%
$78.21 million $1.3 million
May 14, 2023 $0.0274
+1.41%
$80.38 million $713,730
May 13, 2023 $0.027
+3.26%
$79.26 million $797,623
May 12, 2023 $0.0261
-2.57%
$76.76 million $1.31 million
May 11, 2023 $0.0268
-2.10%
$78.78 million $1.88 million
May 10, 2023 $0.0274
+1.63%
$80.47 million $4.18 million
May 9, 2023 $0.027
+1.59%
$79.17 million $1.24 million
May 8, 2023 $0.0265
-9.30%
$77.93 million $2.48 million
May 7, 2023 $0.0293
+1.25%
$85.93 million $8.02 million
May 6, 2023 $0.0289
-0.99%
$84.93 million $1.54 million
May 5, 2023 $0.0292
+1.77%
$85.77 million $1.03 million
May 4, 2023 $0.0287
-0.80%
$84.29 million $1.24 million
May 3, 2023 $0.0289
+0.16%
$84.97 million $1.41 million
May 2, 2023 $0.0289
-0.89%
$84.79 million $1.28 million
May 1, 2023 $0.0291
-2.10%
$85.55 million $1.41 million
Apr 30, 2023 $0.0298
-1.84%
$87.38 million $1.39 million
Apr 29, 2023 $0.0303
+1.49%
$89.02 million $1.49 million
Apr 28, 2023 $0.0299
+0.40%
$87.71 million $2.4 million
Apr 27, 2023 $0.0297
-0.98%
$87.36 million $1.98 million
Apr 26, 2023 $0.03
-0.59%
$88.22 million $13.43 million
Apr 25, 2023 $0.0301
+1.36%
$88.54 million $2.66 million
Apr 24, 2023 $0.0297
-5.83%
$87.35 million $4.3 million
Apr 23, 2023 $0.0316
+3.96%
$92.78 million $34.94 million
Apr 22, 2023 $0.0304
+0.36%
$89.26 million $1.23 million