Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Orbs Historical Data

ORBS Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 20, 2023 $0.0219
+1.45%
$80.33 million $1.38 million
Aug 19, 2023 $0.0216
+0.28%
$79.18 million $845,785
Aug 18, 2023 $0.0216
+1.79%
$78.96 million $1.38 million
Aug 17, 2023 $0.0212
-6.51%
$77.57 million $1.91 million
Aug 16, 2023 $0.0227
-7.89%
$79.58 million $3.76 million
Aug 15, 2023 $0.0246
-3.35%
$86.4 million $1.39 million
Aug 14, 2023 $0.0255
-0.05%
$89.39 million $1.23 million
Aug 13, 2023 $0.0255
-0.87%
$89.43 million $1.58 million
Aug 12, 2023 $0.0257
+0.42%
$90.21 million $908,171
Aug 11, 2023 $0.0256
-0.34%
$89.84 million $1.05 million
Aug 9, 2023 $0.0258
-1.42%
$90.53 million $968,309
Aug 8, 2023 $0.0261
-1.01%
$91.84 million $1.85 million
Aug 7, 2023 $0.0264
-0.29%
$90.29 million $3.33 million
Aug 6, 2023 $0.0265
-0.08%
$90.55 million $1.67 million
Aug 5, 2023 $0.0265
-0.36%
$90.62 million $1.78 million
Aug 4, 2023 $0.0266
-3.33%
$90.95 million $5.73 million
Aug 3, 2023 $0.0275
-0.83%
$94.09 million $29.39 million
Aug 2, 2023 $0.0278
+4.86%
$94.88 million $31.83 million
Aug 1, 2023 $0.0265
-1.26%
$90.36 million $1.51 million
Jul 31, 2023 $0.0268
-0.63%
$91.51 million $2.66 million
Jul 30, 2023 $0.027
-3.32%
$92.09 million $3.74 million
Jul 29, 2023 $0.0279
+4.02%
$95.26 million $3.29 million
Jul 28, 2023 $0.0268
+3.18%
$91.57 million $2.41 million
Jul 27, 2023 $0.026
-0.48%
$88.75 million $1.05 million
Jul 26, 2023 $0.0261
+0.53%
$89.18 million $1.72 million
Jul 25, 2023 $0.026
+1.25%
$88.71 million $1.91 million
Jul 24, 2023 $0.0257
-5.96%
$87.62 million $4.94 million
Jul 23, 2023 $0.0273
+3.59%
$93.16 million $13.18 million
Jul 22, 2023 $0.0263
+0.47%
$89.93 million $1.22 million
Jul 21, 2023 $0.0262
+0.65%
$89.51 million $1.35 million
Jul 20, 2023 $0.0261
-0.39%
$88.93 million $1.1 million
Jul 19, 2023 $0.0262
+2.73%
$89.28 million $1.21 million
Jul 18, 2023 $0.0255
-3.61%
$86.91 million $1.51 million
Jul 17, 2023 $0.0264
-2.84%
$90.16 million $1.84 million
Jul 16, 2023 $0.0272
-1.94%
$92.8 million $1.87 million
Jul 15, 2023 $0.0277
+5.54%
$94.64 million $4.15 million
Jul 14, 2023 $0.0263
+0.47%
$89.67 million $3.2 million
Jul 13, 2023 $0.0261
+2.59%
$89.25 million $2.89 million
Jul 12, 2023 $0.0255
+0.93%
$87 million $2.94 million
Jul 11, 2023 $0.0253
+5.57%
$86.2 million $3.06 million
Jul 10, 2023 $0.0239
-0.56%
$81.65 million $938,618
Jul 9, 2023 $0.0241
+2.29%
$82.11 million $662,599
Jul 8, 2023 $0.0235
-1.61%
$80.27 million $427,210
Jul 7, 2023 $0.0239
-1.30%
$81.58 million $835,778
Jul 6, 2023 $0.0242
-1.14%
$82.66 million $1.76 million
Jul 5, 2023 $0.0245
+0.78%
$83.61 million $4.96 million
Jul 4, 2023 $0.0243
+1.84%
$82.06 million $1.71 million
Jul 3, 2023 $0.0239
-1.10%
$80.58 million $1.14 million
Jul 2, 2023 $0.0241
-0.72%
$81.48 million $1.35 million
Jul 1, 2023 $0.0243
+3.08%
$82.07 million $10.69 million