Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Orbs Historical Data

ORBS Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 9, 2023 $0.0272
-12.43%
$100.52 million $83.35 million
Oct 8, 2023 $0.0311
+31.75%
$114.78 million $243.89 million
Oct 7, 2023 $0.0236
+2.38%
$87.12 million $3.32 million
Oct 6, 2023 $0.023
+2.07%
$85.09 million $1.35 million
Oct 5, 2023 $0.0226
-0.24%
$83.36 million $957,920
Oct 4, 2023 $0.0226
-1.29%
$83.56 million $1.25 million
Oct 3, 2023 $0.0229
-0.67%
$84.66 million $1.47 million
Oct 2, 2023 $0.0231
-2.86%
$85.23 million $1.56 million
Oct 1, 2023 $0.0238
+1.83%
$87.74 million $1.59 million
Sep 30, 2023 $0.0233
-0.75%
$86.16 million $789,028
Sep 29, 2023 $0.0236
+2.29%
$87.08 million $2.24 million
Sep 28, 2023 $0.023
+3.87%
$85.13 million $637,468
Sep 27, 2023 $0.0222
+0.01%
$81.96 million $1.18 million
Sep 26, 2023 $0.0222
-1.24%
$82.09 million $1.12 million
Sep 25, 2023 $0.0225
-0.83%
$82.97 million $1.12 million
Sep 24, 2023 $0.0227
-3.67%
$83.67 million $986,633
Sep 23, 2023 $0.0235
+2.72%
$86.86 million $1.21 million
Sep 22, 2023 $0.0229
+2.19%
$84.55 million $1.03 million
Sep 21, 2023 $0.0224
-3.17%
$82.74 million $1.31 million
Sep 20, 2023 $0.0231
+4.61%
$85.45 million $1.93 million
Sep 19, 2023 $0.0221
+0.71%
$81.68 million $1.23 million
Sep 18, 2023 $0.022
+1.71%
$81.11 million $983,243
Sep 17, 2023 $0.0216
-3.94%
$79.74 million $1.17 million
Sep 16, 2023 $0.0225
+3.14%
$83.02 million $2.42 million
Sep 15, 2023 $0.0218
+1.04%
$80.49 million $803,771
Sep 14, 2023 $0.0216
+2.97%
$79.66 million $1.04 million
Sep 13, 2023 $0.0209
+1.65%
$77.36 million $701,345
Sep 12, 2023 $0.0206
+1.30%
$76.11 million $709,128
Sep 11, 2023 $0.0203
-2.50%
$75.13 million $1.04 million
Sep 10, 2023 $0.0209
-1.69%
$77.06 million $2.9 million
Sep 9, 2023 $0.0212
-0.75%
$78.38 million $416,210
Sep 8, 2023 $0.0214
+3.10%
$78.97 million $2.21 million
Sep 7, 2023 $0.0207
+0.12%
$76.6 million $542,463
Sep 6, 2023 $0.0207
-1.03%
$76.61 million $582,528
Sep 5, 2023 $0.021
+0.11%
$76.99 million $686,297
Sep 4, 2023 $0.0209
-0.27%
$76.91 million $689,419
Sep 3, 2023 $0.021
-0.21%
$77.11 million $605,197
Sep 2, 2023 $0.021
+0.70%
$77.28 million $672,179
Sep 1, 2023 $0.0209
-1.51%
$76.74 million $701,506
Aug 31, 2023 $0.0212
-2.69%
$77.91 million $891,721
Aug 30, 2023 $0.0218
-1.74%
$80.07 million $683,100
Aug 29, 2023 $0.0222
+3.15%
$81.48 million $909,938
Aug 28, 2023 $0.0215
-2.66%
$79 million $806,257
Aug 27, 2023 $0.0221
-1.99%
$81.15 million $999,113
Aug 26, 2023 $0.0225
+0.31%
$82.8 million $2.3 million
Aug 25, 2023 $0.0225
+4.47%
$82.54 million $3.91 million
Aug 24, 2023 $0.0215
-0.28%
$79.01 million $709,299
Aug 23, 2023 $0.0216
+2.19%
$79.24 million $717,558
Aug 22, 2023 $0.0211
-1.76%
$77.53 million $706,535
Aug 21, 2023 $0.0215
-2.06%
$78.93 million $1.05 million