Coinranking
Orbs Historical Data
ORBS
Page 23
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 19, 2023 | $0.0221 | +0.71% | ||
| Sep 18, 2023 | $0.022 | +1.71% | ||
| Sep 17, 2023 | $0.0216 | -3.94% | ||
| Sep 16, 2023 | $0.0225 | +3.14% | ||
| Sep 15, 2023 | $0.0218 | +1.04% | ||
| Sep 14, 2023 | $0.0216 | +2.97% | ||
| Sep 13, 2023 | $0.0209 | +1.65% | ||
| Sep 12, 2023 | $0.0206 | +1.30% | ||
| Sep 11, 2023 | $0.0203 | -2.50% | ||
| Sep 10, 2023 | $0.0209 | -1.69% | ||
| Sep 9, 2023 | $0.0212 | -0.75% | ||
| Sep 8, 2023 | $0.0214 | +3.10% | ||
| Sep 7, 2023 | $0.0207 | +0.12% | ||
| Sep 6, 2023 | $0.0207 | -1.03% | ||
| Sep 5, 2023 | $0.021 | +0.11% | ||
| Sep 4, 2023 | $0.0209 | -0.27% | ||
| Sep 3, 2023 | $0.021 | -0.21% | ||
| Sep 2, 2023 | $0.021 | +0.70% | ||
| Sep 1, 2023 | $0.0209 | -1.51% | ||
| Aug 31, 2023 | $0.0212 | -2.69% | ||
| Aug 30, 2023 | $0.0218 | -1.74% | ||
| Aug 29, 2023 | $0.0222 | +3.15% | ||
| Aug 28, 2023 | $0.0215 | -2.66% | ||
| Aug 27, 2023 | $0.0221 | -1.99% | ||
| Aug 26, 2023 | $0.0225 | +0.31% | ||
| Aug 25, 2023 | $0.0225 | +4.47% | ||
| Aug 24, 2023 | $0.0215 | -0.28% | ||
| Aug 23, 2023 | $0.0216 | +2.19% | ||
| Aug 22, 2023 | $0.0211 | -1.76% | ||
| Aug 21, 2023 | $0.0215 | -2.06% | ||
| Aug 20, 2023 | $0.0219 | +1.45% | ||
| Aug 19, 2023 | $0.0216 | +0.28% | ||
| Aug 18, 2023 | $0.0216 | +1.79% | ||
| Aug 17, 2023 | $0.0212 | -6.51% | ||
| Aug 16, 2023 | $0.0227 | -7.89% | ||
| Aug 15, 2023 | $0.0246 | -3.35% | ||
| Aug 14, 2023 | $0.0255 | -0.05% | ||
| Aug 13, 2023 | $0.0255 | -0.87% | ||
| Aug 12, 2023 | $0.0257 | +0.42% | ||
| Aug 11, 2023 | $0.0256 | -0.34% | ||
| Aug 9, 2023 | $0.0258 | -1.42% | ||
| Aug 8, 2023 | $0.0261 | -1.01% | ||
| Aug 7, 2023 | $0.0264 | -0.29% | ||
| Aug 6, 2023 | $0.0265 | -0.08% | ||
| Aug 5, 2023 | $0.0265 | -0.36% | ||
| Aug 4, 2023 | $0.0266 | -3.33% | ||
| Aug 3, 2023 | $0.0275 | -0.83% | ||
| Aug 2, 2023 | $0.0278 | +4.86% | ||
| Aug 1, 2023 | $0.0265 | -1.26% | ||
| Jul 31, 2023 | $0.0268 | -0.63% | ||