Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Orbs Historical Data

ORBS Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 7, 2024 $0.0485
+4.53%
$206.68 million $26.17 million
Mar 6, 2024 $0.0464
+6.21%
$197.71 million $34.66 million
Mar 5, 2024 $0.0437
-5.80%
$186.14 million $68.15 million
Mar 4, 2024 $0.0464
+4.42%
$197.65 million $32.03 million
Mar 3, 2024 $0.0444
-3.71%
$189.25 million $21.44 million
Mar 2, 2024 $0.0461
+2.15%
$196.53 million $23.23 million
Mar 1, 2024 $0.0452
+7.28%
$192.39 million $20.71 million
Feb 29, 2024 $0.0421
+4.97%
$179.33 million $35.98 million
Feb 28, 2024 $0.0401
-0.70%
$170.83 million $27.7 million
Feb 27, 2024 $0.0404
+1.42%
$172.03 million $12.08 million
Feb 26, 2024 $0.0398
+1.26%
$169.64 million $9.49 million
Feb 25, 2024 $0.0393
-0.95%
$167.53 million $8.45 million
Feb 24, 2024 $0.0397
-0.21%
$167.77 million $11.71 million
Feb 23, 2024 $0.0398
+0.50%
$168.13 million $21.74 million
Feb 22, 2024 $0.0396
+3.55%
$167.3 million $20.6 million
Feb 21, 2024 $0.0382
-4.66%
$161.56 million $13.22 million
Feb 20, 2024 $0.0401
+4.94%
$169.44 million $26.62 million
Feb 19, 2024 $0.0382
+2.37%
$161.46 million $9.53 million
Feb 18, 2024 $0.0373
+2.21%
$157.72 million $5.97 million
Feb 17, 2024 $0.0365
-1.33%
$156.12 million $6.11 million
Feb 16, 2024 $0.037
+0.41%
$158.23 million $7.11 million
Feb 15, 2024 $0.0368
+1.75%
$157.57 million $6.92 million
Feb 14, 2024 $0.0362
+1.65%
$154.86 million $3.87 million
Feb 13, 2024 $0.0356
-1.93%
$152.35 million $4.7 million
Feb 12, 2024 $0.0363
+2.21%
$155.35 million $4.06 million
Feb 11, 2024 $0.0355
-0.31%
$151.98 million $5.19 million
Feb 10, 2024 $0.0357
+0.37%
$152.49 million $2.86 million
Feb 9, 2024 $0.0355
+1.70%
$151.96 million $5.82 million
Feb 8, 2024 $0.035
+1.00%
$149.48 million $6.17 million
Feb 7, 2024 $0.0346
+2.60%
$148.03 million $3.13 million
Feb 6, 2024 $0.0337
+1.21%
$144.24 million $3.56 million
Feb 5, 2024 $0.0333
-0.66%
$142.53 million $2.54 million
Feb 4, 2024 $0.0336
-1.96%
$143.58 million $1.94 million
Feb 3, 2024 $0.0342
-0.26%
$143.69 million $1.83 million
Feb 2, 2024 $0.0343
+1.73%
$144.11 million $2.48 million
Feb 1, 2024 $0.0338
+0.13%
$141.72 million $3.69 million
Jan 31, 2024 $0.0337
-4.42%
$141.54 million $5.55 million
Jan 30, 2024 $0.0353
-1.13%
$148.06 million $4.74 million
Jan 29, 2024 $0.0357
+0.75%
$149.72 million $4.5 million
Jan 28, 2024 $0.0354
-2.74%
$148.67 million $4.44 million
Jan 27, 2024 $0.0364
-0.92%
$146.68 million $5.2 million
Jan 26, 2024 $0.0367
+1.16%
$147.95 million $9.92 million
Jan 25, 2024 $0.0363
+5.63%
$146.2 million $30.71 million
Jan 24, 2024 $0.0344
+4.44%
$138.44 million $11.41 million
Jan 23, 2024 $0.0329
-0.88%
$132.54 million $9.77 million
Jan 22, 2024 $0.0332
-5.73%
$133.73 million $6.62 million
Jan 21, 2024 $0.0352
-0.78%
$141.84 million $4.39 million
Jan 20, 2024 $0.0355
-0.93%
$142.89 million $4.65 million
Jan 19, 2024 $0.0358
+2.30%
$144.22 million $13.92 million
Jan 18, 2024 $0.035
-4.37%
$140.97 million $7.59 million