Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Orbs Historical Data

ORBS Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 24, 2026 $0.0058
-3.11%
$28.86 million $2.17 million
Aug 23, 2026 $0.00599
-0.28%
$29.78 million $1.15 million
Aug 22, 2026 $0.00601
+1.74%
$29.86 million $1.91 million
Aug 21, 2026 $0.0059
+6.33%
$29.35 million $1.87 million
Aug 20, 2026 $0.00555
+3.83%
$27.6 million $1.36 million
Aug 19, 2026 $0.00535
+4.85%
$26.58 million $1.16 million
Aug 18, 2026 $0.0051
-2.39%
$25.36 million $1.33 million
Aug 17, 2026 $0.00523
-0.36%
$25.98 million $1.2 million
Aug 16, 2026 $0.00525
-0.48%
$26.08 million $1.66 million
Aug 15, 2026 $0.00527
-1.01%
$26.2 million $1.05 million
Aug 14, 2026 $0.00532
+0.40%
$26.31 million $1.26 million
Aug 13, 2026 $0.0053
-0.49%
$26.37 million $1.67 million
Aug 12, 2026 $0.00533
-1.87%
$26.49 million $1.71 million
Aug 11, 2026 $0.00543
+0.42%
$27 million $1.37 million
Aug 10, 2026 $0.00541
+0.36%
$26.89 million $1.92 million
Aug 9, 2026 $0.00539
+0.27%
$26.79 million $1.55 million
Aug 8, 2026 $0.00537
-0.23%
$26.72 million $1.21 million
Aug 7, 2026 $0.00539
-0.40%
$26.77 million $1.68 million
Aug 6, 2026 $0.00541
+0.87%
$26.87 million $1.54 million
Aug 5, 2026 $0.00536
-2.24%
$26.66 million $1.85 million
Aug 4, 2026 $0.00549
-3.37%
$27.3 million $1.67 million
Aug 3, 2026 $0.00568
+5.94%
$28.19 million $1.51 million
Aug 2, 2026 $0.00536
-0.50%
$26.63 million $1.08 million
Aug 1, 2026 $0.00539
+0.66%
$26.8 million $1.7 million
Jul 31, 2026 $0.00535
-1.50%
$26.59 million $1.7 million
Jul 30, 2026 $0.00543
+2.13%
$26.99 million $921,964
Jul 29, 2026 $0.00532
-3.51%
$26.43 million $1.63 million
Jul 28, 2026 $0.00551
+0.41%
$27.4 million $1.08 million
Jul 27, 2026 $0.00549
-4.87%
$27.28 million $1.74 million
Jul 26, 2026 $0.00577
-1.43%
$28.68 million $1.33 million
Jul 25, 2026 $0.00585
-1.40%
$29.09 million $1.24 million
Jul 24, 2026 $0.00594
-0.94%
$29.5 million $1.48 million
Jul 23, 2026 $0.00599
-1.04%
$29.75 million $1.14 million
Jul 22, 2026 $0.00605
+0.81%
$30.1 million $1.12 million
Jul 21, 2026 $0.00601
+1.41%
$29.86 million $1.5 million
Jul 20, 2026 $0.00592
+0.22%
$29.44 million $2.47 million
Jul 19, 2026 $0.00591
-0.61%
$29.38 million $1.93 million
Jul 18, 2026 $0.00595
+0.31%
$29.56 million $1.66 million
Jul 17, 2026 $0.00593
-1.16%
$29.46 million $1.56 million
Jul 16, 2026 $0.006
-0.29%
$29.81 million $2.31 million
Jul 15, 2026 $0.00601
-0.78%
$29.9 million $2.12 million
Jul 14, 2026 $0.00606
-2.79%
$30.13 million $2.03 million
Jul 13, 2026 $0.00624
-1.72%
$30.98 million $1.74 million
Jul 12, 2026 $0.00635
+2.59%
$31.52 million $2.07 million
Jul 11, 2026 $0.00618
-1.16%
$30.73 million $1.61 million
Jul 10, 2026 $0.00626
+2.89%
$31.11 million $2.31 million
Jul 9, 2026 $0.00608
-2.37%
$30.22 million $2.15 million
Jul 8, 2026 $0.00623
+6.69%
$30.96 million $3.09 million
Jul 7, 2026 $0.00584
-2.14%
$29.01 million $2.11 million
Jul 6, 2026 $0.00597
-0.09%
$29.65 million $2.87 million