Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Orbs Historical Data

ORBS Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 12, 2024 $0.0292
+5.23%
$128.08 million $11.45 million
Nov 11, 2024 $0.0277
+4.54%
$121.72 million $7.22 million
Nov 10, 2024 $0.0265
+3.74%
$116.42 million $7.66 million
Nov 9, 2024 $0.0255
+2.45%
$112.08 million $6.99 million
Nov 8, 2024 $0.0249
-0.23%
$109.4 million $8.12 million
Nov 7, 2024 $0.025
+0.96%
$109.66 million $9.32 million
Nov 6, 2024 $0.0248
+7.41%
$108.62 million $7.27 million
Nov 5, 2024 $0.0231
+2.16%
$101.13 million $9.32 million
Nov 4, 2024 $0.0226
-3.07%
$98.99 million $7.75 million
Nov 3, 2024 $0.0233
-5.33%
$102.12 million $9.61 million
Nov 2, 2024 $0.0246
+0.59%
$107.87 million $7.83 million
Nov 1, 2024 $0.0244
+1.56%
$107.24 million $21.69 million
Oct 31, 2024 $0.0241
-6.03%
$105.6 million $14.45 million
Oct 30, 2024 $0.0256
-0.92%
$112.37 million $7.67 million
Oct 29, 2024 $0.0259
+2.19%
$113.42 million $11.1 million
Oct 28, 2024 $0.0253
-2.68%
$110.99 million $10.97 million
Oct 27, 2024 $0.026
-2.29%
$114.05 million $11.46 million
Oct 26, 2024 $0.0266
-5.28%
$116.72 million $44.22 million
Oct 25, 2024 $0.0281
+2.92%
$123.22 million $22.92 million
Oct 24, 2024 $0.0273
+0.85%
$119.73 million $9.37 million
Oct 23, 2024 $0.0271
-0.67%
$118.72 million $14.27 million
Oct 22, 2024 $0.0272
-0.34%
$119.52 million $8.55 million
Oct 21, 2024 $0.0273
-5.15%
$119.94 million $8.51 million
Oct 20, 2024 $0.0288
+1.52%
$126.44 million $8.77 million
Oct 19, 2024 $0.0284
-2.28%
$124.55 million $8.93 million
Oct 18, 2024 $0.0291
+0.82%
$127.45 million $8.68 million
Oct 17, 2024 $0.0288
-1.34%
$126.42 million $15.58 million
Oct 16, 2024 $0.0292
-2.32%
$128.25 million $13.48 million
Oct 15, 2024 $0.0299
-3.33%
$131.28 million $29.78 million
Oct 14, 2024 $0.031
+0.94%
$135.9 million $21.63 million
Oct 13, 2024 $0.0307
-0.11%
$134.64 million $25.24 million
Oct 12, 2024 $0.0307
+0.77%
$134.81 million $24.01 million
Oct 11, 2024 $0.0305
+0.12%
$133.8 million $21.41 million
Oct 10, 2024 $0.0305
-8.02%
$133.63 million $37.75 million
Oct 9, 2024 $0.0331
+0.29%
$145.26 million $67.14 million
Oct 8, 2024 $0.033
+1.22%
$144.81 million $124 million
Oct 7, 2024 $0.0326
+9.75%
$142.96 million $154.82 million
Oct 6, 2024 $0.0297
-0.15%
$130.27 million $49.14 million
Oct 5, 2024 $0.0298
+7.13%
$130.55 million $51.45 million
Oct 4, 2024 $0.0278
+5.90%
$121.82 million $45.68 million
Oct 3, 2024 $0.0262
-4.37%
$115.02 million $38.93 million
Oct 2, 2024 $0.0274
-10.33%
$120.28 million $87.42 million
Oct 1, 2024 $0.0306
+13.82%
$134.06 million $98.85 million
Sep 30, 2024 $0.0268
-1.30%
$117.74 million $27.56 million
Sep 29, 2024 $0.0272
+1.31%
$119.3 million $6.48 million
Sep 28, 2024 $0.0269
-1.52%
$117.8 million $7.71 million
Sep 27, 2024 $0.0273
+1.58%
$119.62 million $4.68 million
Sep 26, 2024 $0.0268
+2.54%
$117.76 million $4.45 million
Sep 25, 2024 $0.0262
-3.40%
$114.84 million $7.97 million
Sep 24, 2024 $0.0271
-1.12%
$118.88 million $5.53 million