Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Swarm Historical Data

SWM Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 16, 2023 $0.00453
+12.97%
$290,879 $18,883
Jan 15, 2023 $0.00401
-0.48%
$257,126 $18,729
Jan 14, 2023 $0.00403
-1.91%
$258,446 $17,672
Jan 13, 2023 $0.00412
+10.54%
$264,294 $18,179
Jan 12, 2023 $0.00373
-5.35%
$239,123 $16,997
Jan 11, 2023 $0.00394
+15.21%
$253,022 $15,696
Jan 10, 2023 $0.00384
-14.20%
$246,402 $15,041
Jan 9, 2023 $0.00448
+37.58%
$287,442 $8,649
Jan 8, 2023 $0.00325
-6.72%
$208,613 $15,216
Jan 7, 2023 $0.00348
+0.43%
$223,123 $14,776
Jan 6, 2023 $0.002
-41.77%
$128,634 $0
Jan 5, 2023 $0.00215
-32.63%
$138,207 $8
Jan 4, 2023 $0.00253
-18.11%
$162,130 $0
Jan 3, 2023 $0.00251
-17.25%
$161,287 $0.1
Jan 2, 2023 $0.00265
-11.84%
$170,271 $2
Jan 1, 2023 $0.00301
+0.38%
$193,170 $14,826
Dec 31, 2022 $0.003
-0.29%
$192,503 $14,774
Dec 30, 2022 $0.00301
-0.09%
$192,934 $14,808
Dec 29, 2022 $0.00301
+0.15%
$193,227 $14,830
Dec 28, 2022 $0.00198
-29.79%
$127,288 $14
Dec 27, 2022 $0.00282
-8.53%
$181,196 $14,677
Dec 26, 2022 $0.00308
+1.38%
$197,294 $14,973
Dec 25, 2022 $0.00185
-40.26%
$118,755 $13,589
Dec 24, 2022 $0.00185
-36.06%
$118,849 $14,161
Dec 23, 2022 $0.00291
-0.94%
$186,408 $14,341
Dec 22, 2022 $0.00293
+15.20%
$188,150 $4,130
Dec 21, 2022 $0.00254
+0.00%
$163,233 $4,840
Dec 20, 2022 $0.00255
+4.20%
$163,316 $4,468
Dec 19, 2022 $0.00244
-1.48%
$156,595 $4,284
Dec 18, 2022 $0.00248
-0.05%
$158,948 $4,348
Dec 17, 2022 $0.00248
+1.37%
$158,971 $4,349
Dec 16, 2022 $0.00244
-7.79%
$156,696 $4,286
Dec 15, 2022 $0.00265
-3.24%
$169,828 $4,646
Dec 14, 2022 $0.00274
-0.92%
$175,504 $4,801
Dec 13, 2022 $0.00276
+3.52%
$176,963 $4,841
Dec 12, 2022 $0.00267
+0.80%
$170,981 $4,677
Dec 11, 2022 $0.00264
-0.17%
$169,639 $4,640
Dec 10, 2022 $0.00265
+0.21%
$169,763 $4,644
Dec 9, 2022 $0.00264
-1.39%
$169,315 $4,632
Dec 8, 2022 $0.00268
+4.00%
$171,790 $4,699
Dec 7, 2022 $0.00258
-2.93%
$165,340 $4,523
Dec 6, 2022 $0.00266
+0.95%
$170,530 $4,665
Dec 5, 2022 $0.00263
-1.64%
$168,829 $4,618
Dec 4, 2022 $0.00268
+3.13%
$171,814 $4,700
Dec 3, 2022 $0.0026
-4.01%
$166,663 $4,559
Dec 2, 2022 $0.00271
+1.44%
$173,616 $4,749
Dec 1, 2022 $0.00267
-1.45%
$171,120 $4,681
Nov 30, 2022 $0.0027
+6.23%
$173,441 $4,744
Nov 29, 2022 $0.00255
+4.22%
$163,288 $4,468
Nov 28, 2022 $0.00245
-45.67%
$156,867 $4,732