Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Swarm Historical Data

SWM Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 27, 2022 $0.00527
+32.20%
$338,300 $40,474
Nov 26, 2022 $0.00453
+26.42%
$290,857 $29,697
Nov 25, 2022 $0.00358
-0.37%
$229,976 $14,304
Nov 24, 2022 $0.0036
+1.72%
$230,916 $14,363
Nov 23, 2022 $0.00353
+3.86%
$226,713 $14,101
Nov 22, 2022 $0.00339
+2.45%
$217,763 $13,545
Nov 21, 2022 $0.00331
-4.65%
$212,588 $13,241
Nov 20, 2022 $0.00348
-4.37%
$223,463 $13,919
Nov 19, 2022 $0.00364
+0.53%
$233,715 $14,537
Nov 18, 2022 $0.00362
+0.78%
$232,496 $14,461
Nov 17, 2022 $0.0036
-1.41%
$231,114 $14,449
Nov 16, 2022 $0.00365
-0.51%
$234,381 $14,023
Nov 15, 2022 $0.00367
-6.85%
$235,503 $14,562
Nov 14, 2022 $0.00393
+0.28%
$252,201 $14,802
Nov 13, 2022 $0.00393
-2.59%
$252,351 $14,556
Nov 12, 2022 $0.00403
-5.02%
$258,629 $14,827
Nov 11, 2022 $0.00425
-9.00%
$272,597 $14,909
Nov 10, 2022 $0.00467
+23.68%
$299,426 $14,917
Nov 9, 2022 $0.00376
-20.79%
$241,351 $12,471
Nov 8, 2022 $0.00473
-14.69%
$303,655 $15,445
Nov 7, 2022 $0.00556
+1.87%
$356,516 $19,809
Nov 6, 2022 $0.00545
+1.88%
$349,860 $18,485
Nov 5, 2022 $0.00535
-0.80%
$343,317 $18,718
Nov 4, 2022 $0.00539
+6.54%
$346,027 $19,551
Nov 3, 2022 $0.00509
+3.83%
$326,451 $19,088
Nov 2, 2022 $0.00489
-5.81%
$314,028 $17,918
Nov 1, 2022 $0.00521
+0.57%
$334,272 $18,408
Oct 31, 2022 $0.00519
-1.41%
$333,046 $17,864
Oct 30, 2022 $0.006
+10.58%
$384,747 $0.1
Oct 29, 2022 $0.00543
+13.54%
$348,345 $19,546
Oct 28, 2022 $0.00479
-3.89%
$307,519 $18,849
Oct 27, 2022 $0.005
+5.22%
$321,077 $18,746
Oct 26, 2022 $0.00476
+2.68%
$305,176 $19,476
Oct 25, 2022 $0.00451
+6.96%
$289,626 $19,005
Oct 24, 2022 $0.00422
-1.41%
$270,515 $16,559
Oct 23, 2022 $0.00427
+14.58%
$273,664 $16,030
Oct 22, 2022 $0.00347
-9.60%
$222,736 $5,262
Oct 21, 2022 $0.00385
-6.32%
$246,954 $34,198
Oct 20, 2022 $0.00411
-0.23%
$263,627 $18,269
Oct 19, 2022 $0.00412
-2.70%
$264,259 $15,251
Oct 18, 2022 $0.00382
-10.51%
$245,179 $106
Oct 17, 2022 $0.00379
-11.49%
$243,454 $113
Oct 16, 2022 $0.00458
-1.80%
$294,112 $15,054
Oct 15, 2022 $0.00465
+5.37%
$298,442 $14,900
Oct 14, 2022 $0.00441
-6.03%
$282,826 $15,221
Oct 13, 2022 $0.00596
+36.27%
$382,630 $98
Oct 12, 2022 $0.0038
-15.50%
$243,615 $91
Oct 11, 2022 $0.0038
-17.67%
$243,490 $50
Oct 10, 2022 $0.00462
-4.61%
$296,166 $14,084
Oct 9, 2022 $0.00484
+7.75%
$310,532 $14,979