Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Swarm Historical Data

SWM Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 7, 2023 $0.00429
+0.32%
$275,181 $595
Mar 6, 2023 $0.00429
+8.59%
$275,439 $485
Mar 5, 2023 $0.00395
-0.28%
$253,679 $332
Mar 4, 2023 $0.00395
-1.99%
$253,387 $221
Mar 3, 2023 $0.00408
-2.95%
$261,800 $5,404
Mar 2, 2023 $0.00424
+2.72%
$272,018 $456
Mar 1, 2023 $0.00413
+1.14%
$264,846 $386
Feb 28, 2023 $0.00416
+0.41%
$267,205 $460
Feb 27, 2023 $0.00408
+4.17%
$261,716 $374
Feb 26, 2023 $0.00382
-2.39%
$245,089 $70
Feb 25, 2023 $0.00392
-2.11%
$251,564 $279
Feb 24, 2023 $0.00401
+5.68%
$256,986 $288
Feb 23, 2023 $0.00379
+8.47%
$243,058 $1,683
Feb 22, 2023 $0.00354
+3.14%
$227,141 $186
Feb 21, 2023 $0.00347
+6.96%
$222,764 $1,142
Feb 20, 2023 $0.00468
+0.63%
$-- $4
Feb 19, 2023 $0.00465
-0.56%
$298,523 $4
Feb 18, 2023 $0.00468
+0.13%
$300,193 $4
Feb 17, 2023 $0.00468
+2.05%
$300,169 $4
Feb 16, 2023 $0.00414
+0.95%
$-- $11
Feb 15, 2023 $0.0041
+7.29%
$262,875 $11
Feb 14, 2023 $0.00382
+4.91%
$245,011 $11
Feb 13, 2023 $0.00364
-33.88%
$233,564 $298
Feb 12, 2023 $0.0055
+64.68%
$353,041 $10
Feb 11, 2023 $0.00334
+5.69%
$214,560 $4
Feb 10, 2023 $0.00309
-7.48%
$198,345 $9
Feb 9, 2023 $0.00334
-2.43%
$214,269 $4
Feb 8, 2023 $0.00342
-5.78%
$219,452 $12
Feb 7, 2023 $0.00363
+3.50%
$233,036 $4
Feb 6, 2023 $0.00351
-0.76%
$225,200 $18,546
Feb 5, 2023 $0.00354
-2.35%
$227,119 $18,704
Feb 4, 2023 $0.00362
+0.44%
$232,455 $19,144
Feb 3, 2023 $0.00361
+1.03%
$231,510 $19,066
Feb 2, 2023 $0.00357
+0.37%
$229,086 $18,866
Feb 1, 2023 $0.00356
+3.56%
$228,181 $18,792
Jan 31, 2023 $0.00344
+1.27%
$220,482 $18,158
Jan 30, 2023 $0.0034
-10.70%
$217,841 $17,940
Jan 29, 2023 $0.00381
+4.42%
$244,149 $19,903
Jan 28, 2023 $0.00364
+8.07%
$233,651 $16,555
Jan 27, 2023 $0.00337
-0.26%
$216,158 $18,417
Jan 26, 2023 $0.00338
-0.54%
$216,849 $18,476
Jan 25, 2023 $0.0034
-17.25%
$218,350 $18,604
Jan 24, 2023 $0.00411
-13.75%
$263,756 $18,659
Jan 23, 2023 $0.00479
-7.18%
$307,124 $20,217
Jan 22, 2023 $0.00514
+6.58%
$329,591 $18,353
Jan 21, 2023 $0.0048
+2.22%
$308,200 $19,805
Jan 20, 2023 $0.0047
+17.60%
$301,779 $20,688
Jan 19, 2023 $0.00392
-5.68%
$251,415 $17,624
Jan 18, 2023 $0.00416
-3.91%
$266,637 $17,284
Jan 17, 2023 $0.00432
-4.82%
$277,218 $18,215