Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Swarm Historical Data

SWM Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 13, 2023 $0.00329
+7.15%
$211,384 $0
Nov 11, 2023 $0.00305
+0.00%
$195,806 $0
Nov 10, 2023 $0.00305
+2.50%
$195,804 $0
Nov 9, 2023 $0.006
+111.27%
$384,876 $0
Nov 8, 2023 $0.00285
-33.21%
$182,543 $16
Nov 6, 2023 $0.00483
+0.06%
$310,041 $2,609
Nov 5, 2023 $0.00483
-0.44%
$309,956 $5,225
Nov 2, 2023 $0.00438
-1.90%
$281,076 $0
Nov 1, 2023 $0.00321
-25.04%
$206,090 $13
Oct 30, 2023 $0.0043
+0.10%
$-- $0
Oct 29, 2023 $0.006
+0.00%
$384,876 $0
Oct 28, 2023 $0.00251
+0.00%
$161,097 $0
Oct 24, 2023 $0.00432
+3.99%
$-- $0
Oct 23, 2023 $0.00415
+9.93%
$266,058 $0
Oct 22, 2023 $0.00377
+0.14%
$242,056 $0
Oct 21, 2023 $0.00377
+0.73%
$241,654 $0.01
Oct 11, 2023 $0.006
+0.00%
$-- $0
Oct 10, 2023 $0.006
+73.20%
$384,811 $0
Sep 23, 2023 $0.00269
+7.52%
$172,461 $0
Sep 22, 2023 $0.00257
+2.96%
$165,132 $0
Sep 20, 2023 $0.00342
-0.40%
$-- $0
Sep 19, 2023 $0.00343
+0.04%
$220,236 $0
Sep 8, 2023 $0.0068
+0.00%
$-- $0
Sep 7, 2023 $0.0068
+109.44%
$436,201 $0
Sep 3, 2023 $0.0068
+0.00%
$-- $0
Sep 2, 2023 $0.0068
+13.45%
$436,201 $0
Sep 1, 2023 $0.00599
+83.07%
$384,491 $0.1
Aug 24, 2023 $0.00327
-2.03%
$209,682 $0
Aug 23, 2023 $0.00334
-1.36%
$214,033 $167
Aug 22, 2023 $0.00338
+0.00%
$216,978 $167
Aug 19, 2023 $0.0036
+0.00%
$-- $1
Aug 18, 2023 $0.0036
+8.43%
$230,964 $1
Aug 17, 2023 $0.00333
-1.11%
$-- $2,151
Aug 16, 2023 $0.00337
-0.86%
$216,421 $2,176
Aug 14, 2023 $0.00338
-0.02%
$-- $127
Aug 13, 2023 $0.00338
-7.78%
$216,886 $127
Jul 26, 2023 $0.00359
+0.00%
$-- $0
Jul 25, 2023 $0.00359
-38.45%
$230,515 $0
Jul 24, 2023 $0.00584
+0.20%
$374,570 $3
Jul 20, 2023 $0.00382
-8.04%
$245,367 $2.14 million
Jul 19, 2023 $0.00416
+0.40%
$266,791 $17,465
Jul 17, 2023 $0.00683
+0.00%
$-- $0.01
Jul 16, 2023 $0.00683
+102.22%
$438,511 $0.01
Jul 15, 2023 $0.00338
+0.00%
$216,849 $0
Jul 12, 2023 $0.0031
+0.01%
$-- $256
Jul 11, 2023 $0.0031
-4.74%
$198,886 $256
Jun 23, 2023 $0.00531
+0.29%
$-- $0
Jun 22, 2023 $0.00529
+20.30%
$339,590 $0
Jun 21, 2023 $0.0044
-26.73%
$282,289 $0
Jun 19, 2023 $0.0032
-3.09%
$205,301 $0