Coinranking
Swarm Historical Data
SWM
Page 6
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 18, 2023 | $0.00557 | -0.29% | ||
| Jun 17, 2023 | $0.0056 | +7.06% | ||
| Jun 16, 2023 | $0.00523 | -7.63% | ||
| Jun 12, 2023 | $0.0044 | +22.57% | ||
| Jun 11, 2023 | $0.00359 | -0.03% | ||
| Jun 10, 2023 | $0.00359 | -4.68% | ||
| Jun 9, 2023 | $0.00377 | -0.38% | ||
| Jun 8, 2023 | $0.00378 | +0.83% | ||
| Jun 7, 2023 | $0.00375 | -2.69% | ||
| Jun 6, 2023 | $0.00385 | +3.86% | ||
| Jun 5, 2023 | $0.00371 | -4.33% | ||
| Jun 4, 2023 | $0.00388 | -0.10% | ||
| Jun 3, 2023 | $0.00388 | -0.60% | ||
| Jun 2, 2023 | $0.00443 | +17.40% | ||
| Jun 1, 2023 | $0.0043 | +13.04% | ||
| May 31, 2023 | $0.00381 | -7.98% | ||
| May 30, 2023 | $0.00414 | -8.49% | ||
| May 29, 2023 | $0.00454 | -1.35% | ||
| May 28, 2023 | $0.00462 | +14.57% | ||
| May 27, 2023 | $0.00401 | -11.24% | ||
| May 26, 2023 | $0.00452 | +1.23% | ||
| May 25, 2023 | $0.00446 | +2.94% | ||
| May 24, 2023 | $0.00434 | -3.06% | ||
| May 23, 2023 | $0.00446 | -10.84% | ||
| May 22, 2023 | $0.005 | -13.06% | ||
| May 21, 2023 | $0.00575 | +2.22% | ||
| May 20, 2023 | $0.00562 | -0.90% | ||
| May 19, 2023 | $0.00567 | +0.37% | ||
| May 18, 2023 | $0.00565 | -2.63% | ||
| May 17, 2023 | $0.00571 | +0.16% | ||
| May 16, 2023 | $0.0057 | -0.48% | ||
| May 15, 2023 | $0.00572 | -2.26% | ||
| May 14, 2023 | $0.00586 | -8.37% | ||
| May 13, 2023 | $0.00639 | +7.16% | ||
| May 12, 2023 | $0.00597 | +1.20% | ||
| May 11, 2023 | $0.0059 | +0.50% | ||
| May 10, 2023 | $0.00587 | +51.91% | ||
| May 9, 2023 | $0.00386 | -9.25% | ||
| May 8, 2023 | $0.00426 | -14.63% | ||
| May 7, 2023 | $0.005 | +13.61% | ||
| May 6, 2023 | $0.00446 | -22.13% | ||
| May 5, 2023 | $0.00573 | +12.00% | ||
| May 4, 2023 | $0.0051 | -2.32% | ||
| May 3, 2023 | $0.00465 | -14.51% | ||
| May 2, 2023 | $0.00544 | -0.70% | ||
| May 1, 2023 | $0.00548 | +3.95% | ||
| Apr 30, 2023 | $0.00529 | -8.59% | ||
| Apr 29, 2023 | $0.00577 | +7.69% | ||
| Apr 28, 2023 | $0.00535 | +7.43% | ||
| Apr 27, 2023 | $0.00498 | +3.74% | ||