Coinranking
Swarm Historical Data
SWM
Page 4
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jan 19, 2024 | $0.00695 | -16.34% | ||
| Jan 18, 2024 | $0.0083 | +107.66% | ||
| Jan 17, 2024 | $0.004 | -42.44% | ||
| Jan 16, 2024 | $0.00695 | +64.54% | ||
| Jan 15, 2024 | $0.00251 | -6.63% | ||
| Jan 14, 2024 | $0.00684 | +14.01% | ||
| Jan 13, 2024 | $0.00476 | +0.09% | ||
| Jan 12, 2024 | $0.00476 | -39.24% | ||
| Jan 11, 2024 | $0.00784 | +201.48% | ||
| Jan 10, 2024 | $0.00621 | +3.65% | ||
| Jan 9, 2024 | $0.00599 | +23.94% | ||
| Jan 8, 2024 | $0.00483 | +97.86% | ||
| Jan 7, 2024 | $0.00244 | -0.73% | ||
| Jan 3, 2024 | $0.00289 | -3.53% | ||
| Jan 2, 2024 | $0.0048 | +67.84% | ||
| Jan 1, 2024 | $0.00302 | +5.19% | ||
| Dec 31, 2023 | $0.00279 | +1.18% | ||
| Dec 30, 2023 | $0.00274 | -0.54% | ||
| Dec 29, 2023 | $0.00479 | -19.84% | ||
| Dec 28, 2023 | $0.00598 | +24.33% | ||
| Dec 21, 2023 | $0.00274 | +0.00% | ||
| Dec 20, 2023 | $0.00274 | -8.80% | ||
| Dec 19, 2023 | $0.0048 | +0.00% | ||
| Dec 18, 2023 | $0.0048 | +59.80% | ||
| Dec 17, 2023 | $0.003 | -36.14% | ||
| Dec 16, 2023 | $0.00461 | -14.10% | ||
| Dec 15, 2023 | $0.00537 | +11.84% | ||
| Dec 14, 2023 | $0.00632 | +1.57% | ||
| Dec 13, 2023 | $0.00622 | +0.30% | ||
| Dec 12, 2023 | $0.0048 | +0.00% | ||
| Dec 11, 2023 | $0.0048 | -13.04% | ||
| Dec 10, 2023 | $0.00552 | +39.95% | ||
| Dec 9, 2023 | $0.00394 | +25.86% | ||
| Dec 6, 2023 | $0.00437 | +0.02% | ||
| Dec 5, 2023 | $0.00437 | +5.82% | ||
| Dec 4, 2023 | $0.00305 | +5.63% | ||
| Dec 3, 2023 | $0.00288 | +2.22% | ||
| Dec 1, 2023 | $0.00291 | -2.89% | ||
| Nov 30, 2023 | $0.00297 | +10.57% | ||
| Nov 29, 2023 | $0.00269 | +0.21% | ||
| Nov 27, 2023 | $0.00333 | -1.44% | ||
| Nov 26, 2023 | $0.00338 | +0.41% | ||
| Nov 25, 2023 | $0.00341 | -27.63% | ||
| Nov 24, 2023 | $0.00471 | +40.11% | ||
| Nov 23, 2023 | $0.00336 | -0.38% | ||
| Nov 22, 2023 | $0.00337 | +2.45% | ||
| Nov 18, 2023 | $0.00399 | -1.21% | ||
| Nov 17, 2023 | $0.00404 | +23.34% | ||
| Nov 15, 2023 | $0.0034 | +6.36% | ||
| Nov 14, 2023 | $0.0032 | -2.73% | ||