Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Swarm Historical Data

SWM Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 3, 2021 $0.0362
+11.33%
$3.6 million $11,307
Sep 2, 2021 $0.0324
+1.62%
$3.22 million $12,750
Sep 1, 2021 $0.0312
+19.44%
$3.1 million $13,221
Aug 31, 2021 $0.0286
-10.33%
$2.85 million $12,148
Aug 30, 2021 $0.0319
-18.76%
$3.18 million $12,286
Aug 29, 2021 $0.0391
-9.59%
$3.89 million $12,831
Aug 28, 2021 $0.0435
+7.86%
$4.33 million $9,653
Aug 27, 2021 $0.0448
+6.88%
$4.46 million $1.19 million
Aug 26, 2021 $0.0431
+13.34%
$4.29 million $1.13 million
Aug 25, 2021 $0.037
-18.05%
$3.68 million $1.12 million
Aug 24, 2021 $0.0442
-7.01%
$4.39 million $1.04 million
Aug 23, 2021 $0.05
+11.78%
$4.98 million $1.16 million
Aug 22, 2021 $0.0399
-12.23%
$3.98 million $1.14 million
Aug 21, 2021 $0.0424
-3.02%
$4.22 million $1.15 million
Aug 20, 2021 $0.0491
+3.42%
$4.89 million $7,993
Aug 19, 2021 $0.0489
+7.76%
$4.87 million $1.14 million
Aug 18, 2021 $0.0426
-1.68%
$4.24 million $883,820
Aug 17, 2021 $0.045
-9.84%
$4.47 million $470,716
Aug 16, 2021 $0.0492
-10.62%
$4.9 million $1.14 million
Aug 15, 2021 $0.0514
-4.35%
$5.12 million $1.09 million
Aug 14, 2021 $0.0557
-5.98%
$5.54 million $1.01 million
Aug 13, 2021 $0.0599
-10.53%
$5.96 million $1.14 million
Aug 12, 2021 $0.067
+4.93%
$6.67 million $6,612
Aug 11, 2021 $0.064
-1.20%
$6.37 million $1.13 million
Aug 10, 2021 $0.0635
-11.16%
$6.32 million $1.09 million
Aug 8, 2021 $0.0663
-0.52%
$6.6 million $2.68 million
Aug 7, 2021 $0.068
+7.01%
$6.77 million $2.44 million
Aug 6, 2021 $0.0631
+7.13%
$6.28 million $2.66 million
Aug 5, 2021 $0.0577
+4.73%
$5.75 million $2.1 million
Aug 4, 2021 $0.0461
-7.69%
$4.59 million $2.2 million
Aug 3, 2021 $0.05
-4.39%
$4.97 million $2.1 million
Aug 2, 2021 $0.0523
-6.60%
$5.2 million $2.38 million
Aug 1, 2021 $0.056
+10.18%
$5.57 million $2.25 million
Jul 30, 2021 $0.0515
-2.93%
$5.13 million $2.06 million
Jul 29, 2021 $0.0531
-2.63%
$5.28 million $2.03 million
Jul 28, 2021 $0.0545
+5.68%
$5.43 million $963,820
Jul 27, 2021 $0.0515
-8.86%
$5.13 million $353,818
Jul 26, 2021 $0.0565
-8.74%
$5.62 million $315,181
Jul 25, 2021 $0.0619
-1.11%
$6.16 million $302,698
Jul 24, 2021 $0.0626
+15.95%
$6.23 million $309,010
Jul 23, 2021 $0.0539
-4.81%
$5.37 million $250,735
Jul 22, 2021 $0.0567
-2.25%
$5.64 million $85,938
Jul 21, 2021 $0.058
+13.16%
$5.77 million $291,575
Jul 20, 2021 $0.0512
-3.92%
$5.1 million $263,243
Jul 19, 2021 $0.0533
-3.45%
$5.31 million $276,700
Jul 18, 2021 $0.0553
+1.18%
$5.5 million $197,169
Jul 17, 2021 $0.0546
-1.10%
$5.44 million $259,654
Jul 16, 2021 $0.0552
-4.08%
$5.5 million $264,115
Jul 15, 2021 $0.0576
-9.23%
$5.73 million $293,966
Jul 14, 2021 $0.0635
+6.15%
$6.32 million $286,748