Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Swarm Historical Data

SWM Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 13, 2021 $0.0598
-12.69%
$5.95 million $273,284
Jul 12, 2021 $0.0685
-6.58%
$6.82 million $278,271
Jul 11, 2021 $0.0733
+14.32%
$7.3 million $301,994
Jul 10, 2021 $0.0642
-5.45%
$6.39 million $314,716
Jul 9, 2021 $0.0679
+1.20%
$6.76 million $231,536
Jul 8, 2021 $0.0671
-9.19%
$6.68 million $218,041
Jul 7, 2021 $0.0739
-9.17%
$7.35 million $114,533
Jul 6, 2021 $0.0814
+5.40%
$8.1 million $44,848
Jul 5, 2021 $0.0771
-5.99%
$7.68 million $53,230
Jul 4, 2021 $0.0821
+3.04%
$8.17 million $44,246
Jul 3, 2021 $0.0797
-6.29%
$7.93 million $45,034
Jul 2, 2021 $0.0851
+5.13%
$8.47 million $42,340
Jul 1, 2021 $0.0809
+6.60%
$8.05 million $41,898
Jun 30, 2021 $0.0759
+3.34%
$7.55 million $45,410
Jun 29, 2021 $0.0734
+37.71%
$7.31 million $47,084
Jun 28, 2021 $0.0533
+3.26%
$5.31 million $41,308
Jun 27, 2021 $0.0516
-2.33%
$5.14 million $38,250
Jun 26, 2021 $0.0527
+5.76%
$5.25 million $34,087
Jun 25, 2021 $0.0498
-1.01%
$4.96 million $34,812
Jun 24, 2021 $0.0503
-3.14%
$5.01 million $35,010
Jun 23, 2021 $0.0518
+0.23%
$5.16 million $6,662
Jun 22, 2021 $0.0517
+0.52%
$5.14 million $33,649
Jun 21, 2021 $0.0514
-13.79%
$5.12 million $45,997
Jun 20, 2021 $0.0597
+13.09%
$5.94 million $34,250
Jun 19, 2021 $0.0528
-11.54%
$5.25 million $29,811
Jun 18, 2021 $0.0596
+5.48%
$5.93 million $38,934
Jun 17, 2021 $0.0565
-13.40%
$5.63 million $29,421
Jun 16, 2021 $0.0653
-9.24%
$6.5 million $43,093
Jun 15, 2021 $0.072
+15.68%
$7.16 million $80,075
Jun 14, 2021 $0.0623
-19.71%
$6.2 million $53,107
Jun 13, 2021 $0.0775
+15.96%
$7.71 million $46,498
Jun 12, 2021 $0.0668
-2.98%
$6.65 million $41,102
Jun 11, 2021 $0.0689
-6.00%
$6.85 million $39,170
Jun 10, 2021 $0.0732
-3.52%
$7.28 million $60,927
Jun 9, 2021 $0.0759
+25.78%
$7.55 million $45,791
Jun 8, 2021 $0.0603
-13.47%
$6 million $49,162
Jun 7, 2021 $0.0697
-9.07%
$6.93 million $48,827
Jun 6, 2021 $0.0766
+9.60%
$7.63 million $45,177
Jun 5, 2021 $0.0699
-5.12%
$6.96 million $42,447
Jun 4, 2021 $0.0737
+4.42%
$7.34 million $33,919
Jun 3, 2021 $0.0707
-5.09%
$7.03 million $43,778
Jun 2, 2021 $0.0744
-8.63%
$7.41 million $40,217
Jun 1, 2021 $0.0814
-8.32%
$8.1 million $14,397
May 30, 2021 $0.0742
+8.84%
$7.39 million $30,300
May 29, 2021 $0.0681
+1.99%
$6.78 million $41,674
May 28, 2021 $0.0669
-29.47%
$6.66 million $56,165
May 27, 2021 $0.0949
+5.50%
$9.44 million $58,496
May 26, 2021 $0.0899
+3.31%
$8.95 million $24,925
May 25, 2021 $0.086
+12.76%
$8.56 million $57,888
May 24, 2021 $0.0768
+19.12%
$7.64 million $33,646