Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Swarm Historical Data

SWM Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 23, 2021 $0.0424
+1.62%
$4.22 million $7,557
Oct 22, 2021 $0.0404
-17.04%
$4.02 million $6,823
Oct 21, 2021 $0.0484
-4.70%
$4.81 million $11,641
Oct 20, 2021 $0.0498
+0.37%
$4.95 million $13,397
Oct 19, 2021 $0.0496
+5.33%
$4.93 million $11,130
Oct 18, 2021 $0.0473
-7.46%
$4.71 million $15,231
Oct 17, 2021 $0.0517
+2.51%
$5.15 million $10,095
Oct 16, 2021 $0.0501
-4.13%
$4.99 million $10,227
Oct 15, 2021 $0.0519
+6.51%
$5.17 million $14,515
Oct 14, 2021 $0.0489
+9.15%
$4.87 million $12,806
Oct 13, 2021 $0.0472
-15.95%
$4.7 million $13,656
Oct 12, 2021 $0.0558
+20.00%
$5.55 million $7,360
Oct 11, 2021 $0.0465
-9.55%
$4.63 million $762
Oct 10, 2021 $0.0514
-15.59%
$5.11 million $279
Oct 9, 2021 $0.0609
-0.46%
$6.06 million $1,076
Oct 8, 2021 $0.0616
+6.41%
$6.13 million $8,603
Oct 7, 2021 $0.0579
-6.07%
$5.76 million $8,869
Oct 6, 2021 $0.0611
+23.31%
$6.08 million $11,835
Oct 5, 2021 $0.0496
+19.55%
$4.94 million $19,043
Oct 4, 2021 $0.041
+17.19%
$4.08 million $15,229
Oct 3, 2021 $0.0346
+0.42%
$3.44 million $8,561
Oct 2, 2021 $0.0344
-0.36%
$3.42 million $5,996
Oct 1, 2021 $0.0347
+4.39%
$3.45 million $12,578
Sep 30, 2021 $0.0329
+4.06%
$3.27 million $14,445
Sep 29, 2021 $0.0317
+1.07%
$3.16 million $13,510
Sep 28, 2021 $0.0314
-2.28%
$3.12 million $12,224
Sep 27, 2021 $0.0323
-2.46%
$3.21 million $9,935
Sep 26, 2021 $0.0328
-5.01%
$3.27 million $9,234
Sep 25, 2021 $0.0345
+8.32%
$3.44 million $6,995
Sep 24, 2021 $0.0318
-3.15%
$3.16 million $7,656
Sep 23, 2021 $0.0328
+3.38%
$3.27 million $10,057
Sep 22, 2021 $0.0318
+5.30%
$3.16 million $10,798
Sep 21, 2021 $0.03
-5.90%
$2.99 million $11,955
Sep 20, 2021 $0.0307
-53.20%
$3.06 million $7,915
Sep 19, 2021 $0.065
+9.19%
$6.47 million $9,887
Sep 18, 2021 $0.06
+34.83%
$5.98 million $15,966
Sep 17, 2021 $0.0445
+14.96%
$4.43 million $13,904
Sep 16, 2021 $0.039
-22.88%
$3.88 million $9,396
Sep 15, 2021 $0.0505
+0.54%
$5.02 million $11,298
Sep 14, 2021 $0.0505
+23.83%
$5.03 million $10,470
Sep 13, 2021 $0.0385
+2.71%
$3.83 million $16,237
Sep 12, 2021 $0.0374
+26.49%
$3.73 million $18,913
Sep 11, 2021 $0.0294
+18.34%
$2.93 million $10,649
Sep 10, 2021 $0.0247
-3.16%
$2.46 million $11,298
Sep 9, 2021 $0.0253
+5.42%
$2.52 million $8,861
Sep 8, 2021 $0.0242
-22.75%
$2.41 million $9,648
Sep 7, 2021 $0.0313
-6.59%
$3.11 million $12,531
Sep 6, 2021 $0.0335
-20.02%
$3.33 million $15,006
Sep 5, 2021 $0.0413
+13.84%
$4.11 million $15,075
Sep 4, 2021 $0.0363
+0.40%
$3.61 million $9,291