Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Swarm Historical Data

SWM Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 12, 2021 $0.0284
-2.98%
$2.83 million $10,884
Dec 11, 2021 $0.0302
-12.22%
$3 million $9,750
Dec 10, 2021 $0.0337
+122.50%
$3.36 million $14,167
Dec 9, 2021 $0.0126
+7.31%
$1.25 million $7,320
Dec 8, 2021 $0.0136
-52.39%
$1.36 million $7,268
Dec 7, 2021 $0.029
+8.67%
$2.89 million $9,708
Dec 6, 2021 $0.027
+11.74%
$2.69 million $11,740
Dec 5, 2021 $0.024
+4.05%
$2.39 million $5,893
Dec 4, 2021 $0.023
-1.40%
$2.29 million $10,687
Dec 3, 2021 $0.0232
-3.07%
$2.31 million $9,540
Dec 2, 2021 $0.024
+1.51%
$2.39 million $6,065
Dec 1, 2021 $0.0237
-5.09%
$2.36 million $6,372
Nov 30, 2021 $0.0251
+3.52%
$2.5 million $9,288
Nov 29, 2021 $0.0243
+1.11%
$2.42 million $10,696
Nov 28, 2021 $0.024
+2.29%
$2.39 million $8,425
Nov 27, 2021 $0.0237
-0.68%
$2.36 million $6,162
Nov 26, 2021 $0.0235
-4.03%
$2.34 million $5,771
Nov 25, 2021 $0.0244
+3.56%
$2.43 million $9,640
Nov 24, 2021 $0.0236
+1.59%
$2.35 million $5,612
Nov 23, 2021 $0.0231
+0.34%
$2.3 million $9,120
Nov 22, 2021 $0.0232
+13.33%
$2.31 million $10,143
Nov 21, 2021 $0.0205
-15.74%
$2.04 million $10,388
Nov 20, 2021 $0.0245
-18.63%
$2.44 million $8,027
Nov 19, 2021 $0.0301
+8.55%
$2.99 million $9,607
Nov 18, 2021 $0.0276
+7.22%
$2.75 million $8,330
Nov 17, 2021 $0.0254
+4.15%
$2.53 million $5,270
Nov 16, 2021 $0.0244
-3.45%
$2.43 million $9,865
Nov 15, 2021 $0.0253
+14.20%
$2.52 million $8,948
Nov 14, 2021 $0.0219
-18.66%
$2.18 million $11,756
Nov 13, 2021 $0.027
-10.68%
$2.69 million $7,367
Nov 12, 2021 $0.0299
+0.63%
$2.98 million $7,502
Nov 11, 2021 $0.03
-7.81%
$2.98 million $7,509
Nov 10, 2021 $0.0327
-3.50%
$3.25 million $11,132
Nov 9, 2021 $0.0339
-1.88%
$3.37 million $8,103
Nov 8, 2021 $0.0345
+0.13%
$3.44 million $11,724
Nov 7, 2021 $0.0347
-2.16%
$3.45 million $9,842
Nov 6, 2021 $0.0358
+0.85%
$3.56 million $6,364
Nov 5, 2021 $0.0352
-1.02%
$3.51 million $8,737
Nov 4, 2021 $0.0356
+1.18%
$3.54 million $8,313
Nov 3, 2021 $0.0352
-1.13%
$3.5 million $7,466
Nov 2, 2021 $0.0354
-2.50%
$3.52 million $11,001
Nov 1, 2021 $0.0369
+1.65%
$3.67 million $10,369
Oct 31, 2021 $0.036
-3.71%
$3.58 million $10,631
Oct 30, 2021 $0.0376
+7.30%
$3.74 million $8,580
Oct 29, 2021 $0.035
-18.27%
$3.48 million $7,515
Oct 28, 2021 $0.0425
-3.06%
$4.23 million $11,833
Oct 27, 2021 $0.0434
+5.02%
$4.32 million $13,863
Oct 26, 2021 $0.0414
-4.48%
$4.12 million $9,101
Oct 25, 2021 $0.0427
+25.29%
$4.25 million $13,277
Oct 24, 2021 $0.034
-19.03%
$3.39 million $8,202