Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Swarm Historical Data

SWM Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 8, 2022 $0.00422
-15.14%
$270,744 $49
Oct 7, 2022 $0.00497
+6.25%
$319,124 $16,492
Oct 6, 2022 $0.00467
-0.82%
$299,527 $16,287
Oct 5, 2022 $0.00471
-6.71%
$302,044 $15,814
Oct 4, 2022 $0.00506
+3.44%
$324,368 $16,895
Oct 3, 2022 $0.0049
+3.36%
$314,146 $16,555
Oct 2, 2022 $0.00474
-6.99%
$303,992 $15,361
Oct 1, 2022 $0.0051
-2.93%
$327,128 $15,087
Sep 30, 2022 $0.00525
+8.19%
$337,124 $15,292
Sep 29, 2022 $0.00486
-8.53%
$311,620 $16,546
Sep 28, 2022 $0.00531
+8.02%
$340,441 $16,233
Sep 27, 2022 $0.00491
-8.87%
$315,013 $16,372
Sep 26, 2022 $0.00537
-1.40%
$344,694 $16,591
Sep 25, 2022 $0.00546
-1.40%
$350,402 $14,365
Sep 24, 2022 $0.00551
+6.92%
$353,331 $16,296
Sep 23, 2022 $0.00516
-6.71%
$330,848 $16,229
Sep 22, 2022 $0.00554
+5.97%
$355,307 $14,792
Sep 21, 2022 $0.00525
-5.15%
$-- $15,736
Sep 20, 2022 $0.00554
+3.42%
$355,316 $16,060
Sep 19, 2022 $0.00536
+5.21%
$343,746 $16,283
Sep 18, 2022 $0.00509
-8.91%
$326,507 $16,209
Sep 17, 2022 $0.00561
+2.61%
$359,811 $17,223
Sep 16, 2022 $0.00693
+21.14%
$444,761 $90
Sep 15, 2022 $0.00571
-9.41%
$366,445 $8,920
Sep 14, 2022 $0.00633
-1.54%
$405,943 $18,551
Sep 13, 2022 $0.00559
-24.69%
$358,504 $16
Sep 12, 2022 $0.00692
+3.50%
$444,204 $7,268
Sep 11, 2022 $0.00669
-12.46%
$429,329 $28,590
Sep 10, 2022 $0.00765
+11.23%
$490,715 $25,042
Sep 9, 2022 $0.00687
-2.95%
$441,042 $26,897
Sep 8, 2022 $0.00708
-5.35%
$454,026 $24,509
Sep 7, 2022 $0.00746
+4.74%
$478,538 $22,909
Sep 6, 2022 $0.007
+1.64%
$449,200 $22,391
Sep 5, 2022 $0.00689
-3.68%
$442,141 $23,059
Sep 4, 2022 $0.00715
-0.75%
$458,651 $22,641
Sep 3, 2022 $0.0072
+0.14%
$462,163 $18,809
Sep 2, 2022 $0.00719
-1.45%
$460,992 $18,037
Sep 1, 2022 $0.00729
+12.15%
$467,785 $19,582
Aug 31, 2022 $0.00652
+4.87%
$418,265 $18,205
Aug 30, 2022 $0.00622
-7.91%
$399,074 $18,050
Aug 29, 2022 $0.00675
+10.59%
$433,132 $18,505
Aug 28, 2022 $0.00609
-7.97%
$390,876 $18,202
Aug 27, 2022 $0.00663
+0.42%
$425,319 $18,461
Aug 26, 2022 $0.00661
-4.73%
$423,780 $15,956
Aug 25, 2022 $0.00694
+3.77%
$445,041 $20,066
Aug 24, 2022 $0.00668
-8.92%
$428,444 $16,481
Aug 23, 2022 $0.00734
+2.50%
$471,058 $19,914
Aug 22, 2022 $0.00716
+2.88%
$459,467 $6,620
Aug 21, 2022 $0.00696
+10.44%
$446,850 $18,474
Aug 20, 2022 $0.00709
+4.76%
$455,077 $19,231