Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Swarm Historical Data

SWM Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 19, 2022 $0.00677
-12.83%
$434,245 $18,039
Aug 18, 2022 $0.00665
-6.98%
$426,735 $22,278
Aug 17, 2022 $0.0077
-12.75%
$493,900 $19,799
Aug 16, 2022 $0.00902
+5.68%
$578,686 $20,590
Aug 15, 2022 $0.00818
-8.02%
$524,902 $23,719
Aug 14, 2022 $0.00813
-6.78%
$521,902 $22,699
Aug 13, 2022 $0.00971
+10.29%
$622,906 $24,115
Aug 12, 2022 $0.009
+3.90%
$577,355 $23,788
Aug 11, 2022 $0.0079
-9.18%
$507,109 $21,011
Aug 10, 2022 $0.00851
+13.71%
$546,134 $19,153
Aug 9, 2022 $0.0075
-12.07%
$481,051 $14,952
Aug 8, 2022 $0.00799
+9.23%
$512,323 $3,660
Aug 7, 2022 $0.00731
+44.62%
$468,837 $3,224
Aug 6, 2022 $0.00726
-2.79%
$465,647 $2,594
Aug 5, 2022 $0.00745
+5.41%
$477,982 $2,752
Aug 4, 2022 $0.00707
-3.78%
$453,894 $2,428
Aug 3, 2022 $0.00751
-1.49%
$482,009 $2,655
Aug 2, 2022 $0.00775
+31.91%
$497,491 $3,114
Aug 1, 2022 $0.00699
+53.36%
$448,568 $2,609
Jul 31, 2022 $0.00456
-36.01%
$292,501 $10
Jul 30, 2022 $0.00713
-11.14%
$457,161 $2,753
Jul 29, 2022 $0.0072
+64.41%
$461,610 $2,895
Jul 28, 2022 $0.00438
-24.00%
$280,771 $0
Jul 27, 2022 $0.00576
+2.98%
$369,441 $32
Jul 26, 2022 $0.00559
-10.04%
$358,399 $9
Jul 25, 2022 $0.00622
-7.41%
$398,944 $8
Jul 24, 2022 $0.00671
-3.79%
$430,756 $2,638
Jul 23, 2022 $0.00698
-1.22%
$447,958 $2,496
Jul 22, 2022 $0.00661
-8.79%
$424,050 $2,312
Jul 21, 2022 $0.00678
+8.78%
$435,249 $2,207
Jul 20, 2022 $0.00699
+10.51%
$448,296 $3,059
Jul 19, 2022 $0.00633
-1.91%
$405,945 $3,163
Jul 18, 2022 $0.00723
+12.66%
$464,036 $3,635
Jul 17, 2022 $0.00522
-1.42%
$334,631 $3,410
Jul 16, 2022 $0.00528
+9.85%
$338,761 $3,323
Jul 15, 2022 $0.00481
-16.07%
$308,417 $3,126
Jul 14, 2022 $0.00572
+31.68%
$367,020 $2,944
Jul 13, 2022 $0.00468
+18.74%
$300,198 $2,830
Jul 12, 2022 $0.00394
-5.25%
$253,027 $2,525
Jul 11, 2022 $0.00504
+13.68%
$323,321 $2,559
Jul 10, 2022 $0.00502
-12.13%
$322,368 $2,856
Jul 9, 2022 $0.00511
+16.93%
$328,041 $2,554
Jul 8, 2022 $0.00539
+1.25%
$345,881 $2,833
Jul 7, 2022 $0.00533
+28.16%
$341,819 $2,935
Jul 6, 2022 $0.00416
-12.69%
$266,791 $2,981
Jul 5, 2022 $0.00477
+4.77%
$305,883 $2,474
Jul 4, 2022 $0.00455
+3.14%
$291,945 $13
Jul 3, 2022 $0.00441
-3.81%
$283,058 $1,612
Jul 2, 2022 $0.00459
+11.10%
$294,480 $1,883
Jul 1, 2022 $0.00446
+13.26%
$286,199 $1,780