Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Validity Historical Data

VAL Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 16, 2022 $2.04
-0.29%
$9.33 million $72,608
Aug 15, 2022 $2.04
-0.19%
$9.36 million $90,297
Aug 14, 2022 $2.05
-1.18%
$9.39 million $296,366
Aug 13, 2022 $2.07
-0.07%
$9.49 million $145,184
Aug 12, 2022 $2.07
+2.04%
$9.5 million $736,367
Aug 11, 2022 $2.03
-0.72%
$9.31 million $249,858
Aug 10, 2022 $2.05
+1.98%
$9.37 million $312,109
Aug 9, 2022 $2.01
-1.00%
$9.2 million $241,501
Aug 8, 2022 $2.03
+0.58%
$9.28 million $412,828
Aug 7, 2022 $2.01
-2.16%
$9.23 million $517,702
Aug 6, 2022 $2.06
+6.36%
$9.43 million $5.82 million
Aug 5, 2022 $1.94
+5.31%
$8.87 million $138,588
Aug 4, 2022 $1.84
+0.31%
$8.42 million $157,974
Aug 3, 2022 $1.83
-0.36%
$8.4 million $213,444
Aug 2, 2022 $1.84
-0.84%
$8.43 million $387,820
Aug 1, 2022 $1.86
-4.62%
$8.5 million $288,394
Jul 31, 2022 $1.95
+7.10%
$8.91 million $738,014
Jul 30, 2022 $1.82
-9.93%
$8.32 million $436,649
Jul 29, 2022 $2.02
+4.56%
$9.24 million $2.14 million
Jul 28, 2022 $1.93
+6.61%
$8.84 million $1.69 million
Jul 27, 2022 $1.81
+11.12%
$8.29 million $1.31 million
Jul 26, 2022 $1.63
-5.74%
$7.46 million $1.56 million
Jul 25, 2022 $1.73
+7.32%
$7.92 million $9.4 million
Jul 24, 2022 $1.61
-2.30%
$7.38 million $6,732
Jul 23, 2022 $1.65
+3.65%
$7.54 million $196,235
Jul 22, 2022 $1.59
-17.83%
$7.28 million $442,047
Jul 21, 2022 $1.93
-1.63%
$8.86 million $1.42 million
Jul 20, 2022 $1.96
+2.30%
$8.97 million $249,070
Jul 19, 2022 $1.92
+2.44%
$8.79 million $284,263
Jul 18, 2022 $1.88
+19.08%
$8.63 million $796,585
Jul 17, 2022 $1.58
-12.18%
$7.24 million $723,672
Jul 16, 2022 $1.8
+0.60%
$8.24 million $189,601
Jul 15, 2022 $1.79
+14.53%
$8.22 million $467,785
Jul 14, 2022 $1.57
-10.52%
$7.17 million $788,154
Jul 13, 2022 $1.75
-23.96%
$8.02 million $160,347
Jul 12, 2022 $2.3
+6.06%
$10.54 million $126,903
Jul 11, 2022 $2.17
+2.70%
$9.93 million $388,629
Jul 10, 2022 $2.11
-11.55%
$9.68 million $285,542
Jul 9, 2022 $2.39
+0.38%
$10.95 million $1.69 million
Jul 8, 2022 $2.39
+21.43%
$10.93 million $762,546
Jul 7, 2022 $1.96
-16.50%
$9 million $4.54 million
Jul 6, 2022 $2.35
+4.15%
$10.78 million $2,594
Jul 5, 2022 $2.26
+55.17%
$10.35 million $72,152
Jul 4, 2022 $1.46
+5.94%
$6.67 million $2,547
Jul 3, 2022 $1.37
-5.50%
$6.3 million $12,086
Jul 2, 2022 $1.46
+0.12%
$6.67 million $1,451
Jul 1, 2022 $1.45
-0.04%
$6.66 million $1,384
Jun 30, 2022 $1.45
-1.63%
$6.67 million $13,522
Jun 29, 2022 $1.48
+1.10%
$6.78 million $1,530
Jun 28, 2022 $1.46
-0.93%
$6.7 million $1,342