Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Validity Historical Data

VAL Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 5, 2022 $1.56
-1.79%
$7.28 million $363,221
Oct 4, 2022 $1.58
+3.69%
$7.4 million $64,812
Oct 3, 2022 $1.56
+5.33%
$7.3 million $59,822
Oct 2, 2022 $1.52
+6.25%
$7.09 million $219,193
Oct 1, 2022 $1.43
-5.48%
$6.67 million $35,467
Sep 30, 2022 $1.55
+2.13%
$7.26 million $57,312
Sep 29, 2022 $1.54
+7.68%
$7.21 million $31,481
Sep 28, 2022 $1.4
-1.45%
$6.53 million $37,963
Sep 27, 2022 $1.43
+0.38%
$6.67 million $90,323
Sep 26, 2022 $1.42
+0.27%
$6.64 million $84,144
Sep 25, 2022 $1.42
-18.62%
$6.62 million $32,565
Sep 24, 2022 $1.42
-20.80%
$6.65 million $28,200
Sep 23, 2022 $1.8
-0.33%
$8.39 million $80,001
Sep 22, 2022 $1.75
-0.90%
$8.03 million $104,131
Sep 21, 2022 $1.74
-2.10%
$-- $151,967
Sep 20, 2022 $1.67
-7.30%
$7.65 million $359,966
Sep 19, 2022 $1.55
-13.88%
$7.11 million $1.54 million
Sep 18, 2022 $1.75
-12.26%
$8 million $376,692
Sep 17, 2022 $1.91
+3.02%
$8.77 million $989,573
Sep 16, 2022 $1.86
+2.56%
$8.51 million $5.47 million
Sep 15, 2022 $1.76
-3.70%
$8.08 million $23,787
Sep 14, 2022 $1.83
+0.14%
$8.39 million $28,238
Sep 13, 2022 $1.78
-13.30%
$8.16 million $103,789
Sep 12, 2022 $1.48
-22.32%
$6.77 million $52,838
Sep 11, 2022 $1.81
-6.69%
$8.28 million $62,811
Sep 10, 2022 $1.78
-9.37%
$8.15 million $58,514
Sep 9, 2022 $1.68
-6.46%
$7.7 million $103,063
Sep 8, 2022 $1.79
+2.92%
$8.2 million $38,544
Sep 7, 2022 $1.58
-6.62%
$7.25 million $126,010
Sep 6, 2022 $1.64
-7.13%
$7.52 million $29,339
Sep 5, 2022 $1.77
-2.25%
$8.1 million $47,186
Sep 4, 2022 $1.8
+0.16%
$8.26 million $34,810
Sep 3, 2022 $1.79
-0.89%
$8.19 million $50,990
Sep 2, 2022 $1.74
-4.06%
$7.96 million $170,672
Sep 1, 2022 $1.81
+1.66%
$8.3 million $630,050
Aug 31, 2022 $1.78
+5.53%
$8.16 million $67,115
Aug 30, 2022 $1.69
-6.62%
$7.74 million $48,034
Aug 29, 2022 $1.81
-4.44%
$8.29 million $66,755
Aug 28, 2022 $1.89
+6.93%
$8.68 million $36,599
Aug 27, 2022 $1.77
-9.11%
$8.11 million $63,528
Aug 26, 2022 $1.95
+0.36%
$8.92 million $100,073
Aug 25, 2022 $1.94
-7.82%
$8.9 million $63,454
Aug 24, 2022 $2.1
+0.38%
$9.65 million $47,177
Aug 23, 2022 $2.1
-0.53%
$9.61 million $42,990
Aug 22, 2022 $2.11
-0.63%
$9.66 million $86,842
Aug 21, 2022 $2.12
+1.39%
$9.73 million $88,781
Aug 20, 2022 $2.09
+7.78%
$9.6 million $304,138
Aug 19, 2022 $1.94
-5.25%
$8.9 million $375,799
Aug 18, 2022 $2.05
+4.38%
$9.4 million $320,547
Aug 17, 2022 $1.96
-3.55%
$9 million $91,085